MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | - | 19,465 |
09:56:31 | - | 19,465 |
09:56:24 | - | 19,465 |
09:56:09 | - | 19,465 |
09:56:02 | - | 19,465 |
09:54:46 | - | 19,465 |
09:54:35 | - | 19,460 |
09:47:47 | - | 19,465 |
09:46:25 | - | 19,465 |
09:44:08 | - | 19,460 |
09:43:46 | - | 19,460 |
09:36:13 | - | 19,450 |
09:26:17 | - | 19,460 |
09:25:41 | - | 19,460 |
09:24:47 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:26 | - | 19,465 |
09:22:04 | - | 19,460 |
09:19:06 | - | 19,460 |
09:13:14 | - | 19,460 |
09:04:50 | - | 19,460 |
09:04:15 | - | 19,460 |
09:04:03 | - | 19,465 |
09:03:45 | - | 19,460 |
09:03:33 | - | 19,465 |
09:02:46 | - | 19,460 |
09:02:43 | - | 19,460 |
09:00:35 | - | 19,465 |
08:51:47 | - | 19,480 |
08:44:34 | - | 19,465 |
08:44:32 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:29 | - | 19,465 |
08:44:27 | - | 19,460 |
08:44:23 | - | 19,460 |
08:44:22 | - | 19,465 |
08:44:05 | - | 19,460 |
08:43:12 | - | 19,460 |
08:43:08 | - | 19,465 |
08:43:08 | - | 19,465 |
08:43:08 | - | 19,465 |
08:43:08 | - | 19,465 |
08:43:08 | - | 19,465 |
08:42:52 | - | 19,465 |
08:42:17 | - | 19,455 |
08:22:22 | - | 19,440 |
08:11:52 | - | 19,445 |