MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | - | 19,445 |
08:05:47 | - | 19,460 |
08:05:21 | - | 19,465 |
08:04:45 | - | 19,460 |
08:04:40 | - | 19,465 |
08:04:37 | - | 19,460 |
08:04:35 | - | 19,465 |
08:04:21 | - | 19,460 |
08:04:20 | - | 19,465 |
08:04:10 | - | 19,460 |
08:04:05 | - | 19,465 |
08:03:43 | - | 19,460 |
08:00:13 | - | 19,460 |
20.12.24 21:59:02 | - | 19,140 |
20.12.24 21:58:03 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | - | 19,135 |
20.12.24 21:56:18 | - | 19,145 |
20.12.24 21:50:12 | - | 19,160 |
20.12.24 21:45:55 | - | 19,185 |
20.12.24 21:45:54 | - | 19,190 |
20.12.24 21:45:52 | - | 19,185 |
20.12.24 21:45:44 | - | 19,185 |
20.12.24 21:45:33 | - | 19,185 |
20.12.24 21:43:45 | - | 19,185 |
20.12.24 21:43:44 | - | 19,190 |
20.12.24 21:42:15 | - | 19,185 |
20.12.24 21:42:06 | - | 19,190 |
20.12.24 21:42:02 | - | 19,185 |
20.12.24 21:41:46 | - | 19,190 |
20.12.24 21:41:41 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:34 | - | 19,185 |
20.12.24 21:41:18 | - | 19,185 |
20.12.24 21:36:18 | - | 19,190 |
20.12.24 21:31:03 | - | 19,185 |
20.12.24 21:30:36 | - | 19,190 |
20.12.24 21:28:28 | - | 19,200 |
20.12.24 21:14:32 | - | 19,225 |
20.12.24 21:06:39 | - | 19,240 |
20.12.24 21:06:39 | - | 19,240 |
20.12.24 21:06:39 | - | 19,240 |
20.12.24 21:06:39 | - | 19,240 |
20.12.24 21:06:35 | - | 19,240 |
20.12.24 21:06:32 | - | 19,245 |
20.12.24 21:05:03 | - | 19,245 |
20.12.24 21:04:59 | - | 19,240 |