MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:46 | - | 20,710 |
04.10.24 19:39:46 | - | 20,710 |
04.10.24 19:39:46 | - | 20,710 |
04.10.24 19:39:42 | - | 20,710 |
04.10.24 19:39:36 | - | 20,710 |
04.10.24 19:37:42 | - | 20,710 |
04.10.24 19:36:46 | - | 20,730 |
04.10.24 19:27:52 | - | 20,760 |
04.10.24 19:16:40 | - | 20,770 |
04.10.24 19:00:14 | - | 20,740 |
04.10.24 18:50:58 | - | 20,770 |
04.10.24 18:50:48 | - | 20,780 |
04.10.24 18:50:44 | - | 20,770 |
04.10.24 18:50:44 | - | 20,770 |
04.10.24 18:50:39 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:38 | - | 20,770 |
04.10.24 18:50:38 | - | 20,770 |
04.10.24 18:50:37 | - | 20,780 |
04.10.24 18:50:36 | - | 20,770 |
04.10.24 18:49:33 | - | 20,780 |
04.10.24 18:49:31 | - | 20,770 |
04.10.24 18:49:28 | - | 20,780 |
04.10.24 18:49:26 | - | 20,770 |
04.10.24 18:49:23 | - | 20,780 |
04.10.24 18:49:23 | - | 20,780 |
04.10.24 18:49:23 | - | 20,780 |
04.10.24 18:49:22 | - | 20,770 |
04.10.24 18:49:20 | - | 20,780 |
04.10.24 18:49:18 | - | 20,770 |
04.10.24 18:49:16 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:12 | - | 20,770 |
04.10.24 18:49:10 | - | 20,780 |
04.10.24 18:49:09 | - | 20,770 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |
04.10.24 18:49:08 | - | 20,780 |