MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | - | 20,770 |
04.10.24 18:37:40 | - | 20,770 |
04.10.24 18:08:24 | - | 20,740 |
04.10.24 18:00:41 | - | 20,770 |
04.10.24 17:53:47 | - | 20,740 |
04.10.24 17:50:30 | - | 20,720 |
04.10.24 17:50:19 | - | 20,710 |
04.10.24 17:49:36 | - | 20,720 |
04.10.24 17:45:21 | - | 20,720 |
04.10.24 17:41:50 | - | 20,740 |
04.10.24 17:40:05 | - | 20,720 |
04.10.24 17:40:04 | - | 20,710 |
04.10.24 17:39:44 | - | 20,720 |
04.10.24 17:39:40 | - | 20,720 |
04.10.24 17:39:15 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | - | 20,710 |
04.10.24 17:38:27 | - | 20,720 |
04.10.24 17:38:23 | - | 20,720 |
04.10.24 17:38:10 | - | 20,710 |
04.10.24 17:38:03 | - | 20,720 |
04.10.24 17:37:56 | - | 20,720 |
04.10.24 17:37:46 | - | 20,710 |
04.10.24 17:37:03 | - | 20,720 |
04.10.24 17:37:01 | - | 20,710 |
04.10.24 17:36:59 | - | 20,720 |
04.10.24 17:36:58 | - | 20,710 |
04.10.24 17:36:57 | - | 20,720 |
04.10.24 17:36:56 | - | 20,710 |
04.10.24 17:36:55 | - | 20,720 |
04.10.24 17:36:55 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:51 | - | 20,710 |
04.10.24 17:36:50 | - | 20,720 |
04.10.24 17:36:42 | - | 20,720 |
04.10.24 17:35:40 | - | 20,720 |
04.10.24 17:35:14 | - | 20,710 |
04.10.24 17:34:55 | - | 20,720 |
04.10.24 17:34:55 | - | 20,720 |
04.10.24 17:34:53 | - | 20,710 |
04.10.24 17:34:38 | - | 20,720 |
04.10.24 17:34:30 | - | 20,720 |
04.10.24 17:34:25 | - | 20,720 |
04.10.24 17:34:05 | - | 20,710 |
04.10.24 17:34:04 | - | 20,710 |
04.10.24 17:30:42 | - | 20,710 |
04.10.24 17:30:36 | - | 20,720 |