MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:38:51 | - | 19,245 |
20.12.24 19:38:49 | - | 19,240 |
20.12.24 19:38:45 | - | 19,245 |
20.12.24 19:37:29 | - | 19,250 |
20.12.24 19:31:14 | - | 19,245 |
20.12.24 19:31:13 | - | 19,240 |
20.12.24 19:31:13 | - | 19,240 |
20.12.24 19:31:09 | - | 19,245 |
20.12.24 19:31:09 | - | 19,245 |
20.12.24 19:31:09 | - | 19,245 |
20.12.24 19:31:09 | - | 19,245 |
20.12.24 19:30:49 | - | 19,245 |
20.12.24 19:30:46 | - | 19,240 |
20.12.24 19:30:37 | - | 19,240 |
20.12.24 19:30:23 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:21 | - | 19,245 |
20.12.24 19:29:08 | - | 19,240 |
20.12.24 19:28:50 | - | 19,245 |
20.12.24 19:28:34 | - | 19,245 |
20.12.24 19:28:23 | - | 19,245 |
20.12.24 19:28:22 | - | 19,240 |
20.12.24 19:26:25 | - | 19,245 |
20.12.24 19:25:44 | - | 19,245 |
20.12.24 19:25:11 | - | 19,240 |
20.12.24 19:25:10 | - | 19,245 |
20.12.24 19:25:09 | - | 19,240 |
20.12.24 19:25:09 | - | 19,240 |
20.12.24 19:25:09 | - | 19,240 |
20.12.24 19:25:09 | - | 19,240 |
20.12.24 19:25:09 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:08 | - | 19,245 |
20.12.24 19:24:52 | - | 19,240 |
20.12.24 19:24:48 | - | 19,245 |
20.12.24 19:24:39 | - | 19,240 |
20.12.24 19:24:16 | - | 19,240 |
20.12.24 19:24:12 | - | 19,240 |
20.12.24 19:22:49 | - | 19,245 |
20.12.24 19:22:27 | - | 19,245 |
20.12.24 19:22:15 | - | 19,245 |
20.12.24 19:22:15 | - | 19,245 |
20.12.24 19:20:57 | - | 19,240 |
20.12.24 19:18:00 | - | 19,245 |
20.12.24 19:17:31 | - | 19,240 |
20.12.24 19:17:31 | - | 19,240 |
20.12.24 19:17:29 | - | 19,245 |