MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:15 | - | 20,900 |
04.10.24 15:36:47 | - | 20,870 |
04.10.24 15:26:53 | - | 20,870 |
04.10.24 15:23:37 | - | 20,890 |
04.10.24 15:22:10 | - | 20,900 |
04.10.24 15:22:02 | - | 20,910 |
04.10.24 15:21:04 | - | 20,900 |
04.10.24 15:20:33 | - | 20,900 |
04.10.24 15:20:18 | - | 20,910 |
04.10.24 15:15:27 | - | 20,910 |
04.10.24 15:15:13 | - | 20,910 |
04.10.24 15:14:17 | - | 20,920 |
04.10.24 15:13:34 | - | 20,910 |
04.10.24 15:13:13 | - | 20,910 |
04.10.24 15:12:54 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:54 | - | 20,900 |
04.10.24 15:12:54 | - | 20,900 |
04.10.24 15:12:07 | - | 20,910 |
04.10.24 15:11:58 | - | 20,910 |
04.10.24 15:09:39 | - | 20,900 |
04.10.24 15:09:27 | - | 20,910 |
04.10.24 15:08:28 | - | 20,900 |
04.10.24 15:07:52 | - | 20,910 |
04.10.24 15:07:34 | - | 20,900 |
04.10.24 15:07:34 | - | 20,900 |
04.10.24 15:07:34 | - | 20,900 |
04.10.24 15:06:46 | - | 20,900 |
04.10.24 15:04:37 | - | 20,900 |
04.10.24 15:04:13 | - | 20,900 |
04.10.24 15:00:16 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:40 | - | 20,940 |
04.10.24 14:58:28 | - | 20,940 |
04.10.24 14:51:14 | - | 20,920 |
04.10.24 14:50:27 | - | 20,950 |
04.10.24 14:49:44 | - | 20,920 |
04.10.24 14:46:25 | - | 20,920 |
04.10.24 14:45:02 | - | 20,880 |
04.10.24 14:42:21 | - | 20,850 |
04.10.24 14:39:14 | - | 20,850 |
04.10.24 14:38:37 | - | 20,820 |
04.10.24 14:36:01 | - | 20,820 |
04.10.24 14:34:35 | - | 20,670 |
04.10.24 14:32:23 | - | 20,710 |
04.10.24 14:31:58 | - | 20,660 |
04.10.24 14:30:23 | - | 20,720 |