MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:18 | - | 19,215 |
20.12.24 16:26:38 | - | 19,190 |
20.12.24 16:21:28 | - | 19,165 |
20.12.24 16:12:49 | - | 19,140 |
20.12.24 16:10:05 | - | 19,110 |
20.12.24 16:07:04 | - | 19,135 |
20.12.24 16:06:27 | - | 19,140 |
20.12.24 16:00:09 | - | 19,110 |
20.12.24 15:53:37 | - | 19,110 |
20.12.24 15:51:15 | - | 19,085 |
20.12.24 15:50:12 | - | 19,080 |
20.12.24 15:49:27 | - | 19,085 |
20.12.24 15:48:30 | - | 19,080 |
20.12.24 15:43:33 | - | 19,110 |
20.12.24 15:40:00 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:20 | - | 18,970 |
20.12.24 15:34:12 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:33:59 | - | 18,970 |
20.12.24 15:32:17 | - | 18,965 |
20.12.24 15:29:42 | - | 18,955 |
20.12.24 15:27:53 | - | 19,045 |
20.12.24 15:26:49 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:30 | - | 19,080 |
20.12.24 15:21:05 | - | 19,080 |
20.12.24 15:08:05 | - | 19,055 |
20.12.24 15:03:02 | - | 19,030 |
20.12.24 15:02:45 | - | 19,030 |
20.12.24 15:02:30 | - | 19,025 |
20.12.24 15:01:56 | - | 19,030 |
20.12.24 15:01:08 | - | 19,030 |
20.12.24 15:00:24 | - | 19,030 |
20.12.24 14:57:13 | - | 19,030 |
20.12.24 14:56:58 | - | 19,025 |
20.12.24 14:56:58 | - | 19,025 |
20.12.24 14:56:58 | - | 19,025 |
20.12.24 14:56:58 | - | 19,025 |
20.12.24 14:54:36 | - | 19,025 |