MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:17 | - | 20,530 |
04.10.24 09:39:06 | - | 20,530 |
04.10.24 09:38:47 | - | 20,530 |
04.10.24 09:38:39 | - | 20,530 |
04.10.24 09:22:47 | - | 20,510 |
04.10.24 09:22:32 | - | 20,520 |
04.10.24 09:21:31 | - | 20,520 |
04.10.24 09:19:18 | - | 20,520 |
04.10.24 09:18:45 | - | 20,530 |
04.10.24 09:15:33 | - | 20,520 |
04.10.24 09:09:47 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:03 | - | 20,580 |
04.10.24 09:08:06 | - | 20,580 |
04.10.24 09:07:51 | - | 20,590 |
04.10.24 09:07:03 | - | 20,580 |
04.10.24 09:06:32 | - | 20,590 |
04.10.24 09:06:08 | - | 20,580 |
04.10.24 09:05:22 | - | 20,580 |
04.10.24 09:04:40 | - | 20,590 |
04.10.24 09:04:03 | - | 20,590 |
04.10.24 09:02:19 | - | 20,580 |
04.10.24 09:00:19 | - | 20,580 |
04.10.24 08:59:55 | - | 20,590 |
04.10.24 08:59:54 | - | 20,580 |
04.10.24 08:59:53 | - | 20,590 |
04.10.24 08:59:51 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:48 | - | 20,610 |
04.10.24 08:32:50 | - | 20,620 |
04.10.24 08:30:49 | - | 20,600 |
04.10.24 08:24:13 | - | 20,630 |
04.10.24 08:16:02 | - | 20,690 |
04.10.24 08:07:15 | - | 20,700 |
04.10.24 08:07:14 | - | 20,710 |
04.10.24 08:07:13 | - | 20,700 |
04.10.24 08:07:01 | - | 20,700 |
04.10.24 08:06:59 | - | 20,710 |
04.10.24 08:06:58 | - | 20,710 |
04.10.24 08:06:57 | - | 20,710 |
04.10.24 08:06:57 | - | 20,710 |
04.10.24 08:06:46 | - | 20,710 |
04.10.24 08:06:44 | - | 20,710 |