MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:29 | - | 20,530 |
04.10.24 10:31:11 | - | 20,530 |
04.10.24 10:30:52 | - | 20,530 |
04.10.24 10:30:02 | - | 20,520 |
04.10.24 10:29:14 | - | 20,530 |
04.10.24 10:28:01 | - | 20,520 |
04.10.24 10:27:13 | - | 20,520 |
04.10.24 10:26:33 | - | 20,530 |
04.10.24 10:26:29 | - | 20,530 |
04.10.24 10:26:29 | - | 20,530 |
04.10.24 10:26:21 | - | 20,520 |
04.10.24 10:26:13 | - | 20,520 |
04.10.24 10:25:23 | - | 20,530 |
04.10.24 10:25:00 | - | 20,520 |
04.10.24 10:24:49 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:29 | - | 20,530 |
04.10.24 10:22:58 | - | 20,530 |
04.10.24 10:22:49 | - | 20,530 |
04.10.24 10:21:42 | - | 20,530 |
04.10.24 10:21:13 | - | 20,520 |
04.10.24 10:20:08 | - | 20,530 |
04.10.24 10:18:54 | - | 20,530 |
04.10.24 10:18:47 | - | 20,530 |
04.10.24 10:18:27 | - | 20,530 |
04.10.24 10:16:40 | - | 20,520 |
04.10.24 10:14:14 | - | 20,490 |
04.10.24 10:06:12 | - | 20,520 |
04.10.24 10:04:46 | - | 20,530 |
04.10.24 10:04:33 | - | 20,520 |
04.10.24 10:04:24 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:04 | - | 20,530 |
04.10.24 10:04:04 | - | 20,530 |
04.10.24 10:04:04 | - | 20,530 |
04.10.24 10:03:39 | - | 20,530 |
04.10.24 10:03:28 | - | 20,530 |
04.10.24 10:03:22 | - | 20,520 |
04.10.24 10:02:49 | - | 20,530 |
04.10.24 10:02:36 | - | 20,520 |
04.10.24 10:02:26 | - | 20,540 |
04.10.24 10:02:19 | - | 20,530 |
04.10.24 10:02:03 | - | 20,530 |
04.10.24 10:00:20 | - | 20,530 |
04.10.24 10:00:13 | - | 20,530 |
04.10.24 09:58:07 | - | 20,540 |
04.10.24 09:57:40 | - | 20,530 |