MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | - | 20,780 |
04.10.24 21:23:28 | - | 20,770 |
04.10.24 21:23:23 | - | 20,780 |
04.10.24 21:23:22 | - | 20,770 |
04.10.24 21:23:22 | - | 20,770 |
04.10.24 21:23:06 | - | 20,780 |
04.10.24 21:23:05 | - | 20,770 |
04.10.24 21:23:05 | - | 20,770 |
04.10.24 21:23:05 | - | 20,770 |
04.10.24 21:23:00 | - | 20,780 |
04.10.24 21:22:57 | - | 20,770 |
04.10.24 21:22:54 | - | 20,780 |
04.10.24 21:22:43 | - | 20,770 |
04.10.24 21:22:42 | - | 20,780 |
04.10.24 21:22:24 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:21 | - | 20,780 |
04.10.24 21:22:16 | - | 20,770 |
04.10.24 21:22:12 | - | 20,780 |
04.10.24 21:22:10 | - | 20,770 |
04.10.24 21:22:10 | - | 20,770 |
04.10.24 21:22:07 | - | 20,780 |
04.10.24 21:22:06 | - | 20,770 |
04.10.24 21:21:39 | - | 20,780 |
04.10.24 20:59:55 | - | 20,760 |
04.10.24 20:29:07 | - | 20,740 |
04.10.24 20:29:07 | - | 20,740 |
04.10.24 20:19:49 | - | 20,720 |
04.10.24 20:19:48 | - | 20,710 |
04.10.24 20:19:47 | - | 20,720 |
04.10.24 20:19:23 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:22 | - | 20,720 |
04.10.24 20:19:20 | - | 20,710 |
04.10.24 20:19:20 | - | 20,710 |
04.10.24 20:19:19 | - | 20,720 |
04.10.24 20:19:15 | - | 20,710 |
04.10.24 20:19:14 | - | 20,720 |
04.10.24 20:19:05 | - | 20,710 |
04.10.24 20:18:57 | - | 20,720 |
04.10.24 20:18:50 | - | 20,710 |
04.10.24 20:18:15 | - | 20,720 |
04.10.24 20:18:15 | - | 20,720 |
04.10.24 20:18:14 | - | 20,710 |
04.10.24 20:18:08 | - | 20,720 |
04.10.24 20:18:08 | - | 20,720 |
04.10.24 20:18:08 | - | 20,720 |