MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | - | 19,460 |
11:13:13 | - | 19,460 |
11:12:36 | - | 19,460 |
11:12:28 | - | 19,460 |
11:12:01 | - | 19,460 |
11:11:59 | - | 19,465 |
11:11:45 | - | 19,465 |
11:11:16 | - | 19,465 |
11:10:47 | - | 19,465 |
11:10:15 | - | 19,465 |
11:10:09 | - | 19,465 |
11:09:39 | - | 19,460 |
11:09:26 | - | 19,460 |
11:08:55 | - | 19,460 |
11:08:33 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:29 | - | 19,460 |
11:08:18 | - | 19,465 |
11:08:10 | - | 19,460 |
11:07:53 | - | 19,460 |
11:07:48 | - | 19,465 |
11:07:40 | - | 19,465 |
11:07:27 | - | 19,460 |
11:06:57 | - | 19,465 |
11:06:07 | - | 19,465 |
11:05:14 | - | 19,465 |
11:03:53 | - | 19,460 |
11:03:43 | - | 19,465 |
11:03:23 | - | 19,465 |
11:03:14 | - | 19,460 |
11:03:05 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:28 | - | 19,460 |
11:02:05 | - | 19,460 |
11:02:04 | - | 19,465 |
11:01:04 | - | 19,465 |
10:57:32 | - | 19,455 |
10:50:58 | - | 19,460 |
10:49:53 | - | 19,460 |
10:43:00 | - | 19,460 |
10:42:52 | - | 19,465 |
10:42:49 | - | 19,465 |
10:42:18 | - | 19,460 |
10:42:11 | - | 19,460 |
10:17:22 | - | 19,450 |
10:12:00 | - | 19,460 |
10:11:31 | - | 19,465 |