MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:52:52 | - | 20,390 |
03.10.24 21:47:08 | - | 20,400 |
03.10.24 21:46:31 | - | 20,390 |
03.10.24 21:46:26 | - | 20,400 |
03.10.24 21:46:25 | - | 20,390 |
03.10.24 21:46:16 | - | 20,400 |
03.10.24 21:46:09 | - | 20,390 |
03.10.24 21:46:03 | - | 20,400 |
03.10.24 21:46:01 | - | 20,390 |
03.10.24 21:45:57 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:55 | - | 20,390 |
03.10.24 21:45:52 | - | 20,400 |
03.10.24 21:44:28 | - | 20,390 |
03.10.24 21:44:22 | - | 20,400 |
03.10.24 21:44:00 | - | 20,390 |
03.10.24 21:32:54 | - | 20,400 |
03.10.24 21:30:02 | - | 20,390 |
03.10.24 21:29:40 | - | 20,400 |
03.10.24 21:29:32 | - | 20,390 |
03.10.24 21:29:31 | - | 20,400 |
03.10.24 21:29:27 | - | 20,390 |
03.10.24 21:29:24 | - | 20,400 |
03.10.24 21:29:16 | - | 20,390 |
03.10.24 21:29:02 | - | 20,400 |
03.10.24 21:22:04 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:03 | - | 20,390 |
03.10.24 21:21:31 | - | 20,400 |
03.10.24 21:21:30 | - | 20,390 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:29 | - | 20,400 |
03.10.24 21:21:09 | - | 20,390 |
03.10.24 21:19:17 | - | 20,400 |
03.10.24 21:18:44 | - | 20,390 |
03.10.24 21:18:43 | - | 20,400 |
03.10.24 21:18:43 | - | 20,400 |
03.10.24 21:18:43 | - | 20,400 |