MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:14 | - | 20,400 |
03.10.24 20:04:12 | - | 20,390 |
03.10.24 20:04:12 | - | 20,390 |
03.10.24 20:04:09 | - | 20,400 |
03.10.24 20:04:09 | - | 20,400 |
03.10.24 20:03:52 | - | 20,390 |
03.10.24 20:03:50 | - | 20,400 |
03.10.24 20:03:43 | - | 20,390 |
03.10.24 20:03:43 | - | 20,390 |
03.10.24 20:03:34 | - | 20,400 |
03.10.24 20:03:02 | - | 20,390 |
03.10.24 20:03:01 | - | 20,400 |
03.10.24 20:02:59 | - | 20,390 |
03.10.24 20:02:59 | - | 20,390 |
03.10.24 19:59:19 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:14 | - | 20,390 |
03.10.24 19:59:13 | - | 20,400 |
03.10.24 19:45:02 | - | 20,370 |
03.10.24 19:42:03 | - | 20,340 |
03.10.24 19:26:01 | - | 20,370 |
03.10.24 19:20:17 | - | 20,340 |
03.10.24 19:20:13 | - | 20,340 |
03.10.24 19:20:13 | - | 20,340 |
03.10.24 19:19:41 | - | 20,330 |
03.10.24 19:19:05 | - | 20,330 |
03.10.24 19:19:03 | - | 20,340 |
03.10.24 19:16:01 | - | 20,340 |
03.10.24 19:15:59 | - | 20,330 |
03.10.24 19:15:47 | - | 20,330 |
03.10.24 19:15:45 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:40 | - | 20,340 |
03.10.24 19:15:35 | - | 20,330 |
03.10.24 19:01:04 | - | 20,360 |
03.10.24 18:59:43 | - | 20,390 |
03.10.24 18:59:43 | - | 20,390 |
03.10.24 18:59:42 | - | 20,400 |
03.10.24 18:59:36 | - | 20,390 |
03.10.24 18:59:10 | - | 20,390 |
03.10.24 18:59:02 | - | 20,400 |
03.10.24 18:58:09 | - | 20,390 |
03.10.24 18:55:48 | - | 20,400 |
03.10.24 18:55:17 | - | 20,400 |
03.10.24 18:53:42 | - | 20,390 |
03.10.24 18:53:33 | - | 20,400 |
03.10.24 18:52:52 | - | 20,400 |