MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:04 | - | 20,340 |
03.10.24 15:55:46 | - | 20,340 |
03.10.24 15:52:10 | - | 20,300 |
03.10.24 15:50:13 | - | 20,330 |
03.10.24 15:46:10 | - | 20,300 |
03.10.24 15:42:51 | - | 20,330 |
03.10.24 15:16:47 | - | 20,310 |
03.10.24 15:10:28 | - | 20,330 |
03.10.24 15:10:11 | - | 20,330 |
03.10.24 15:07:00 | - | 20,340 |
03.10.24 15:06:44 | - | 20,330 |
03.10.24 15:05:13 | - | 20,340 |
03.10.24 15:05:10 | - | 20,340 |
03.10.24 15:05:10 | - | 20,340 |
03.10.24 15:04:57 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:24 | - | 20,330 |
03.10.24 15:00:31 | - | 20,340 |
03.10.24 14:59:10 | - | 20,340 |
03.10.24 14:57:55 | - | 20,340 |
03.10.24 14:53:01 | - | 20,340 |
03.10.24 14:45:32 | - | 20,360 |
03.10.24 14:40:13 | - | 20,340 |
03.10.24 14:26:02 | - | 20,360 |
03.10.24 13:50:03 | - | 20,370 |
03.10.24 13:38:57 | - | 20,360 |
03.10.24 13:21:53 | - | 20,350 |
03.10.24 13:16:22 | - | 20,340 |
03.10.24 13:16:14 | - | 20,330 |
03.10.24 13:16:03 | - | 20,340 |
03.10.24 13:15:27 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:23 | - | 20,340 |
03.10.24 13:00:27 | - | 20,340 |
03.10.24 13:00:13 | - | 20,340 |
03.10.24 12:55:12 | - | 20,330 |
03.10.24 12:44:40 | - | 20,310 |
03.10.24 12:34:37 | - | 20,330 |
03.10.24 12:34:24 | - | 20,340 |
03.10.24 12:33:46 | - | 20,330 |
03.10.24 12:31:36 | - | 20,330 |
03.10.24 12:31:34 | - | 20,340 |
03.10.24 12:31:22 | - | 20,330 |
03.10.24 12:31:09 | - | 20,340 |
03.10.24 12:31:09 | - | 20,340 |
03.10.24 12:30:52 | - | 20,330 |
03.10.24 12:30:40 | - | 20,330 |