MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:23 | - | 20,450 |
03.10.24 08:51:22 | - | 20,460 |
03.10.24 08:51:16 | - | 20,450 |
03.10.24 08:51:06 | - | 20,460 |
03.10.24 08:49:53 | - | 20,450 |
03.10.24 08:49:53 | - | 20,450 |
03.10.24 08:49:48 | - | 20,460 |
03.10.24 08:48:50 | - | 20,450 |
03.10.24 08:48:44 | - | 20,460 |
03.10.24 08:48:42 | - | 20,450 |
03.10.24 08:48:41 | - | 20,460 |
03.10.24 08:48:39 | - | 20,450 |
03.10.24 08:47:09 | - | 20,460 |
03.10.24 08:46:47 | - | 20,460 |
03.10.24 08:46:46 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:44 | - | 20,460 |
03.10.24 08:42:41 | - | 20,450 |
03.10.24 08:42:40 | - | 20,460 |
03.10.24 08:42:39 | - | 20,450 |
03.10.24 08:42:24 | - | 20,460 |
03.10.24 08:42:23 | - | 20,450 |
03.10.24 08:42:22 | - | 20,460 |
03.10.24 08:42:21 | - | 20,450 |
03.10.24 08:41:32 | - | 20,460 |
03.10.24 08:41:08 | - | 20,450 |
03.10.24 08:40:08 | - | 20,460 |
03.10.24 08:39:57 | - | 20,450 |
03.10.24 08:39:56 | - | 20,460 |
03.10.24 08:37:44 | - | 20,450 |
03.10.24 08:37:32 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:30 | - | 20,450 |
03.10.24 08:37:28 | - | 20,460 |
03.10.24 08:37:16 | - | 20,450 |
03.10.24 08:30:12 | - | 20,460 |
03.10.24 08:29:24 | - | 20,460 |
03.10.24 08:29:22 | - | 20,450 |
03.10.24 08:23:58 | - | 20,460 |
03.10.24 08:16:49 | - | 20,480 |
03.10.24 08:07:30 | - | 20,490 |
03.10.24 08:03:04 | - | 20,460 |
03.10.24 08:03:04 | - | 20,460 |
03.10.24 08:03:02 | - | 20,450 |
03.10.24 08:02:57 | - | 20,460 |
03.10.24 08:02:57 | - | 20,460 |
03.10.24 08:02:52 | - | 20,450 |