MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:15 | - | 20,410 |
03.10.24 07:36:13 | - | 20,420 |
03.10.24 07:36:13 | - | 20,420 |
03.10.24 07:36:11 | - | 20,410 |
03.10.24 07:36:06 | - | 20,420 |
03.10.24 07:36:05 | - | 20,410 |
03.10.24 07:36:04 | - | 20,420 |
03.10.24 07:36:00 | - | 20,410 |
03.10.24 07:35:59 | - | 20,420 |
03.10.24 07:35:01 | - | 20,410 |
03.10.24 07:34:59 | - | 20,420 |
03.10.24 07:34:59 | - | 20,420 |
03.10.24 07:34:54 | - | 20,410 |
03.10.24 07:34:53 | - | 20,420 |
03.10.24 07:34:43 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:34:41 | - | 20,420 |
03.10.24 07:34:40 | - | 20,410 |
03.10.24 07:34:24 | - | 20,420 |
03.10.24 07:34:01 | - | 20,410 |
03.10.24 07:33:49 | - | 20,420 |
03.10.24 07:33:48 | - | 20,410 |
03.10.24 07:33:29 | - | 20,420 |
03.10.24 07:32:48 | - | 20,410 |
03.10.24 07:32:38 | - | 20,420 |
03.10.24 07:30:53 | - | 20,410 |
03.10.24 07:30:49 | - | 20,420 |
03.10.24 07:30:48 | - | 20,410 |
03.10.24 07:30:44 | - | 20,420 |
03.10.24 07:30:01 | - | 20,410 |
03.10.24 07:23:03 | - | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:22:05 | - | 20,410 |
03.10.24 07:21:55 | - | 20,420 |
03.10.24 07:21:55 | - | 20,420 |
03.10.24 07:21:51 | - | 20,410 |
03.10.24 07:18:14 | - | 20,380 |
03.10.24 07:15:11 | - | 20,360 |
03.10.24 07:14:59 | - | 20,350 |
03.10.24 07:14:41 | - | 20,360 |
03.10.24 07:13:28 | - | 20,350 |
03.10.24 07:13:26 | - | 20,360 |
03.10.24 07:13:20 | - | 20,350 |
03.10.24 07:12:30 | - | 20,360 |
03.10.24 07:12:29 | - | 20,350 |
03.10.24 07:12:25 | - | 20,360 |
03.10.24 07:12:24 | - | 20,350 |