MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:30 | - | 20,680 |
02.10.24 19:09:22 | - | 20,710 |
02.10.24 19:09:22 | - | 20,710 |
02.10.24 19:05:57 | - | 20,680 |
02.10.24 19:02:18 | - | 20,710 |
02.10.24 19:02:03 | - | 20,720 |
02.10.24 19:01:40 | - | 20,710 |
02.10.24 19:01:29 | - | 20,720 |
02.10.24 19:01:20 | - | 20,710 |
02.10.24 18:59:54 | - | 20,710 |
02.10.24 18:54:32 | - | 20,740 |
02.10.24 18:46:57 | - | 20,720 |
02.10.24 18:46:57 | - | 20,720 |
02.10.24 18:46:56 | - | 20,710 |
02.10.24 18:46:54 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:53 | - | 20,710 |
02.10.24 18:45:17 | - | 20,720 |
02.10.24 18:44:25 | - | 20,720 |
02.10.24 18:44:20 | - | 20,710 |
02.10.24 18:43:49 | - | 20,720 |
02.10.24 18:43:44 | - | 20,710 |
02.10.24 18:43:44 | - | 20,710 |
02.10.24 18:32:07 | - | 20,720 |
02.10.24 18:32:04 | - | 20,710 |
02.10.24 18:32:02 | - | 20,720 |
02.10.24 18:32:01 | - | 20,710 |
02.10.24 18:31:55 | - | 20,720 |
02.10.24 18:31:54 | - | 20,710 |
02.10.24 18:31:50 | - | 20,720 |
02.10.24 18:28:54 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:44 | - | 20,770 |
02.10.24 18:24:05 | - | 20,750 |
02.10.24 18:22:20 | - | 20,720 |
02.10.24 18:22:19 | - | 20,710 |
02.10.24 18:22:18 | - | 20,720 |
02.10.24 18:16:58 | - | 20,720 |
02.10.24 18:16:52 | - | 20,710 |
02.10.24 18:16:40 | - | 20,720 |
02.10.24 18:16:39 | - | 20,710 |
02.10.24 18:16:37 | - | 20,720 |
02.10.24 18:16:37 | - | 20,720 |
02.10.24 18:16:37 | - | 20,720 |
02.10.24 18:16:29 | - | 20,710 |
02.10.24 18:16:28 | - | 20,720 |
02.10.24 18:16:28 | - | 20,720 |