MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:27 | - | 20,710 |
02.10.24 18:16:22 | - | 20,720 |
02.10.24 18:16:19 | - | 20,710 |
02.10.24 18:16:16 | - | 20,720 |
02.10.24 18:16:15 | - | 20,710 |
02.10.24 18:16:14 | - | 20,720 |
02.10.24 18:16:10 | - | 20,710 |
02.10.24 18:16:10 | - | 20,710 |
02.10.24 18:16:04 | - | 20,720 |
02.10.24 18:16:04 | - | 20,720 |
02.10.24 18:16:01 | - | 20,710 |
02.10.24 18:15:58 | - | 20,720 |
02.10.24 18:15:56 | - | 20,710 |
02.10.24 18:09:44 | - | 20,720 |
02.10.24 18:09:43 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:43 | - | 20,710 |
02.10.24 18:09:42 | - | 20,720 |
02.10.24 18:09:41 | - | 20,710 |
02.10.24 18:09:36 | - | 20,720 |
02.10.24 18:09:35 | - | 20,710 |
02.10.24 18:09:35 | - | 20,710 |
02.10.24 17:58:01 | - | 20,730 |
02.10.24 17:58:00 | - | 20,710 |
02.10.24 17:57:38 | - | 20,720 |
02.10.24 17:57:29 | - | 20,720 |
02.10.24 17:57:29 | - | 20,720 |
02.10.24 17:57:29 | - | 20,720 |
02.10.24 17:57:29 | - | 20,720 |
02.10.24 17:57:29 | - | 20,720 |
02.10.24 17:57:27 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:26 | - | 20,720 |
02.10.24 17:57:22 | - | 20,710 |
02.10.24 17:57:22 | - | 20,710 |
02.10.24 17:57:22 | - | 20,710 |
02.10.24 17:57:21 | - | 20,720 |
02.10.24 17:57:20 | - | 20,710 |
02.10.24 17:57:19 | - | 20,720 |
02.10.24 17:57:17 | - | 20,710 |
02.10.24 17:57:12 | - | 20,720 |
02.10.24 17:57:11 | - | 20,710 |
02.10.24 17:56:59 | - | 20,720 |
02.10.24 17:56:56 | - | 20,710 |
02.10.24 17:56:56 | - | 20,710 |
02.10.24 17:56:56 | - | 20,710 |
02.10.24 17:56:56 | - | 20,710 |