MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:12:17 | - | 20,360 |
03.10.24 07:11:15 | - | 20,350 |
03.10.24 07:11:14 | - | 20,360 |
03.10.24 07:09:23 | - | 20,350 |
03.10.24 07:09:22 | - | 20,360 |
03.10.24 07:07:55 | - | 20,350 |
03.10.24 07:06:37 | - | 20,320 |
03.10.24 07:06:11 | - | 20,300 |
02.10.24 21:54:56 | - | 20,720 |
02.10.24 21:54:54 | - | 20,710 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:53 | - | 20,720 |
02.10.24 21:54:51 | - | 20,710 |
02.10.24 21:54:47 | - | 20,720 |
02.10.24 21:54:45 | - | 20,710 |
02.10.24 21:54:43 | - | 20,720 |
02.10.24 21:54:39 | - | 20,720 |
02.10.24 21:54:37 | - | 20,710 |
02.10.24 21:46:53 | - | 20,740 |
02.10.24 21:40:37 | - | 20,720 |
02.10.24 21:40:37 | - | 20,720 |
02.10.24 21:33:07 | - | 20,750 |
02.10.24 21:15:29 | - | 20,760 |
02.10.24 21:15:26 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:23 | - | 20,770 |
02.10.24 21:15:21 | - | 20,780 |
02.10.24 21:15:20 | - | 20,770 |
02.10.24 21:08:31 | - | 20,780 |
02.10.24 21:08:07 | - | 20,770 |
02.10.24 21:08:04 | - | 20,780 |
02.10.24 21:08:00 | - | 20,770 |
02.10.24 21:07:47 | - | 20,780 |
02.10.24 21:07:46 | - | 20,770 |
02.10.24 21:07:32 | - | 20,780 |
02.10.24 21:07:31 | - | 20,770 |
02.10.24 21:07:29 | - | 20,780 |
02.10.24 21:07:28 | - | 20,770 |
02.10.24 21:07:26 | - | 20,780 |
02.10.24 21:07:24 | - | 20,770 |