MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:35:33 | - | 19,465 |
19.12.24 09:34:55 | - | 19,460 |
19.12.24 09:33:21 | - | 19,460 |
19.12.24 09:33:03 | - | 19,465 |
19.12.24 09:31:33 | - | 19,460 |
19.12.24 09:31:08 | - | 19,465 |
19.12.24 09:30:52 | - | 19,460 |
19.12.24 09:30:52 | - | 19,460 |
19.12.24 09:30:52 | - | 19,460 |
19.12.24 09:30:52 | - | 19,460 |
19.12.24 09:23:18 | - | 19,470 |
19.12.24 09:16:20 | - | 19,465 |
19.12.24 09:14:19 | - | 19,460 |
19.12.24 09:13:44 | - | 19,460 |
19.12.24 09:12:52 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:02 | - | 19,460 |
19.12.24 09:11:26 | - | 19,465 |
19.12.24 09:06:39 | - | 19,475 |
19.12.24 08:47:50 | - | 19,500 |
19.12.24 08:42:22 | - | 19,475 |
19.12.24 08:42:08 | - | 19,465 |
19.12.24 08:41:42 | - | 19,465 |
19.12.24 08:40:54 | - | 19,465 |
19.12.24 08:36:51 | - | 19,490 |
19.12.24 08:33:53 | - | 19,465 |
19.12.24 08:33:31 | - | 19,465 |
19.12.24 08:31:25 | - | 19,490 |
19.12.24 08:27:02 | - | 19,465 |
19.12.24 08:26:52 | - | 19,460 |
19.12.24 08:26:01 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:24:11 | - | 19,430 |
19.12.24 08:20:00 | - | 19,420 |
19.12.24 08:18:16 | - | 19,390 |
19.12.24 08:18:06 | - | 19,390 |
19.12.24 08:17:05 | - | 19,390 |
19.12.24 08:16:51 | - | 19,385 |
19.12.24 08:16:51 | - | 19,385 |
19.12.24 08:16:24 | - | 19,390 |
19.12.24 08:16:18 | - | 19,390 |
19.12.24 08:15:29 | - | 19,380 |
19.12.24 08:15:06 | - | 19,385 |
19.12.24 08:14:44 | - | 19,390 |
19.12.24 08:14:33 | - | 19,390 |
19.12.24 08:14:06 | - | 19,385 |
19.12.24 08:10:40 | - | 19,405 |