MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:15 | - | 20,370 |
03.10.24 09:59:42 | - | 20,340 |
03.10.24 09:58:48 | - | 20,340 |
03.10.24 09:57:43 | - | 20,340 |
03.10.24 09:49:14 | - | 20,360 |
03.10.24 09:46:27 | - | 20,390 |
03.10.24 09:44:22 | - | 20,360 |
03.10.24 09:42:03 | - | 20,390 |
03.10.24 09:38:32 | - | 20,360 |
03.10.24 09:35:49 | - | 20,390 |
03.10.24 09:31:15 | - | 20,370 |
03.10.24 09:30:05 | - | 20,360 |
03.10.24 09:29:46 | - | 20,390 |
03.10.24 09:29:27 | - | 20,390 |
03.10.24 09:27:04 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:16 | - | 20,390 |
03.10.24 09:24:31 | - | 20,400 |
03.10.24 09:22:36 | - | 20,430 |
03.10.24 09:19:24 | - | 20,400 |
03.10.24 09:15:43 | - | 20,420 |
03.10.24 09:10:07 | - | 20,450 |
03.10.24 09:07:50 | - | 20,450 |
03.10.24 09:07:31 | - | 20,460 |
03.10.24 09:06:57 | - | 20,450 |
03.10.24 09:05:31 | - | 20,460 |
03.10.24 09:05:25 | - | 20,450 |
03.10.24 09:02:25 | - | 20,450 |
03.10.24 09:02:02 | - | 20,450 |
03.10.24 09:00:08 | - | 20,450 |
03.10.24 08:59:57 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:56 | - | 20,450 |
03.10.24 08:59:42 | - | 20,460 |
03.10.24 08:59:41 | - | 20,450 |
03.10.24 08:59:29 | - | 20,460 |
03.10.24 08:59:24 | - | 20,450 |
03.10.24 08:59:12 | - | 20,460 |
03.10.24 08:59:07 | - | 20,450 |
03.10.24 08:59:06 | - | 20,460 |
03.10.24 08:59:05 | - | 20,450 |
03.10.24 08:59:02 | - | 20,460 |
03.10.24 08:58:59 | - | 20,450 |
03.10.24 08:52:56 | - | 20,460 |
03.10.24 08:52:11 | - | 20,450 |
03.10.24 08:51:28 | - | 20,450 |
03.10.24 08:51:27 | - | 20,460 |