MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:27:29 | - | 19,380 |
19.12.24 15:14:18 | - | 19,390 |
19.12.24 15:03:37 | - | 19,380 |
19.12.24 14:59:55 | - | 19,405 |
19.12.24 14:59:22 | - | 19,410 |
19.12.24 14:58:45 | - | 19,405 |
19.12.24 14:57:53 | - | 19,405 |
19.12.24 14:57:15 | - | 19,410 |
19.12.24 14:56:07 | - | 19,410 |
19.12.24 14:54:24 | - | 19,410 |
19.12.24 14:53:26 | - | 19,410 |
19.12.24 14:52:52 | - | 19,410 |
19.12.24 14:52:06 | - | 19,410 |
19.12.24 14:51:30 | - | 19,410 |
19.12.24 14:51:01 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:49:38 | - | 19,410 |
19.12.24 14:48:24 | - | 19,405 |
19.12.24 14:48:07 | - | 19,405 |
19.12.24 14:46:04 | - | 19,405 |
19.12.24 14:45:15 | - | 19,415 |
19.12.24 14:44:25 | - | 19,410 |
19.12.24 14:43:30 | - | 19,405 |
19.12.24 14:40:51 | - | 19,410 |
19.12.24 14:40:17 | - | 19,435 |
19.12.24 14:39:40 | - | 19,410 |
19.12.24 14:39:36 | - | 19,405 |
19.12.24 14:39:36 | - | 19,405 |
19.12.24 14:35:01 | - | 19,390 |
19.12.24 14:23:33 | - | 19,405 |
19.12.24 14:22:28 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:18:19 | - | 19,405 |
19.12.24 14:17:54 | - | 19,410 |
19.12.24 14:11:27 | - | 19,410 |
19.12.24 14:09:49 | - | 19,410 |
19.12.24 14:04:58 | - | 19,435 |
19.12.24 13:59:39 | - | 19,410 |
19.12.24 13:59:33 | - | 19,405 |
19.12.24 13:55:07 | - | 19,410 |
19.12.24 13:44:07 | - | 19,400 |
19.12.24 13:30:06 | - | 19,405 |
19.12.24 13:29:08 | - | 19,410 |
19.12.24 13:28:24 | - | 19,410 |
19.12.24 13:27:36 | - | 19,410 |
19.12.24 13:26:08 | - | 19,410 |
19.12.24 13:25:44 | - | 19,410 |