MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:35 | - | 20,590 |
02.10.24 15:06:56 | - | 20,940 |
02.10.24 13:55:58 | - | 20,940 |
02.10.24 11:42:54 | - | 20,800 |
02.10.24 10:32:40 | - | 20,790 |
02.10.24 10:22:40 | - | 20,690 |
02.10.24 10:12:58 | - | 20,700 |
02.10.24 09:56:43 | - | 20,710 |
02.10.24 09:56:39 | - | 20,710 |
02.10.24 08:30:50 | - | 20,700 |
02.10.24 08:24:17 | - | 20,710 |
02.10.24 08:24:08 | - | 20,720 |
02.10.24 08:24:07 | - | 20,710 |
02.10.24 08:24:06 | - | 20,720 |
02.10.24 08:24:03 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:02 | - | 20,720 |
02.10.24 08:24:00 | - | 20,710 |
02.10.24 08:23:59 | - | 20,720 |
02.10.24 08:23:52 | - | 20,710 |
02.10.24 08:23:51 | - | 20,720 |
02.10.24 08:23:47 | - | 20,710 |
02.10.24 08:22:12 | - | 20,710 |
02.10.24 08:22:11 | - | 20,720 |
02.10.24 08:21:54 | - | 20,710 |
02.10.24 08:21:47 | - | 20,720 |
02.10.24 08:21:13 | - | 20,710 |
02.10.24 08:20:32 | - | 20,710 |
02.10.24 08:19:02 | - | 20,720 |
02.10.24 08:18:30 | - | 20,720 |
02.10.24 08:18:29 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:39 | - | 20,720 |
02.10.24 08:17:24 | - | 20,710 |
02.10.24 08:04:52 | - | 20,730 |
02.10.24 07:59:50 | - | 20,750 |
02.10.24 07:59:43 | - | 20,730 |
02.10.24 07:59:41 | - | 20,720 |
02.10.24 07:59:38 | - | 20,730 |
02.10.24 07:59:32 | - | 20,720 |
02.10.24 07:59:22 | - | 20,730 |
02.10.24 07:58:52 | - | 20,720 |
02.10.24 07:58:23 | - | 20,730 |
02.10.24 07:58:19 | - | 20,720 |
02.10.24 07:57:31 | - | 20,700 |
02.10.24 07:57:31 | - | 20,700 |
02.10.24 07:56:19 | - | 20,720 |