MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:44 | - | 20,710 |
02.10.24 17:35:34 | - | 20,720 |
02.10.24 17:34:59 | - | 20,710 |
02.10.24 17:17:02 | - | 20,680 |
02.10.24 17:14:02 | - | 20,650 |
02.10.24 17:12:38 | - | 20,680 |
02.10.24 17:10:59 | - | 20,680 |
02.10.24 17:05:55 | - | 20,650 |
02.10.24 17:04:03 | - | 20,680 |
02.10.24 17:01:35 | - | 20,650 |
02.10.24 16:57:40 | - | 20,640 |
02.10.24 16:57:28 | - | 20,650 |
02.10.24 16:56:41 | - | 20,650 |
02.10.24 16:56:02 | - | 20,650 |
02.10.24 16:55:13 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:03 | - | 20,650 |
02.10.24 16:53:17 | - | 20,650 |
02.10.24 16:51:43 | - | 20,650 |
02.10.24 16:49:50 | - | 20,680 |
02.10.24 16:47:46 | - | 20,650 |
02.10.24 16:47:18 | - | 20,650 |
02.10.24 16:45:21 | - | 20,650 |
02.10.24 16:44:45 | - | 20,640 |
02.10.24 16:26:35 | - | 20,620 |
02.10.24 16:24:49 | - | 20,590 |
02.10.24 16:21:56 | - | 20,610 |
02.10.24 16:20:53 | - | 20,640 |
02.10.24 16:20:46 | - | 20,650 |
02.10.24 16:18:15 | - | 20,620 |
02.10.24 16:17:19 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:53 | - | 20,590 |
02.10.24 16:16:17 | - | 20,580 |
02.10.24 16:15:10 | - | 20,590 |
02.10.24 16:14:26 | - | 20,590 |
02.10.24 16:10:42 | - | 20,600 |
02.10.24 16:10:18 | - | 20,590 |
02.10.24 16:04:21 | - | 20,580 |
02.10.24 16:03:29 | - | 20,590 |
02.10.24 15:59:52 | - | 20,560 |
02.10.24 15:42:46 | - | 20,550 |
02.10.24 15:38:22 | - | 20,580 |
02.10.24 15:38:07 | - | 20,580 |
02.10.24 15:36:27 | - | 20,590 |
02.10.24 15:35:46 | - | 20,590 |
02.10.24 15:35:28 | - | 20,580 |