MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:30 | - | 19,470 |
30.09.24 19:32:27 | - | 19,475 |
30.09.24 19:32:27 | - | 19,475 |
30.09.24 19:32:27 | - | 19,475 |
30.09.24 19:32:26 | - | 19,470 |
30.09.24 19:32:25 | - | 19,475 |
30.09.24 19:32:22 | - | 19,470 |
30.09.24 19:32:12 | - | 19,475 |
30.09.24 19:32:11 | - | 19,470 |
30.09.24 19:31:52 | - | 19,475 |
30.09.24 19:31:51 | - | 19,470 |
30.09.24 19:31:43 | - | 19,475 |
30.09.24 19:31:40 | - | 19,470 |
30.09.24 19:31:40 | - | 19,470 |
30.09.24 19:31:40 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:38 | - | 19,475 |
30.09.24 19:31:36 | - | 19,470 |
30.09.24 19:31:34 | - | 19,475 |
30.09.24 19:31:32 | - | 19,470 |
30.09.24 19:27:11 | - | 19,485 |
30.09.24 18:49:19 | - | 19,490 |
30.09.24 18:41:59 | - | 19,500 |
30.09.24 18:41:59 | - | 19,500 |
30.09.24 18:41:59 | - | 19,500 |
30.09.24 18:41:59 | - | 19,500 |
30.09.24 18:36:32 | - | 19,505 |
30.09.24 18:29:41 | - | 19,500 |
30.09.24 18:07:29 | - | 19,490 |
30.09.24 18:01:56 | - | 19,475 |
30.09.24 18:01:49 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:42 | - | 19,475 |
30.09.24 18:01:37 | - | 19,470 |
30.09.24 18:01:34 | - | 19,475 |
30.09.24 18:01:26 | - | 19,475 |
30.09.24 18:01:26 | - | 19,475 |
30.09.24 18:01:26 | - | 19,475 |
30.09.24 18:01:25 | - | 19,470 |
30.09.24 18:01:23 | - | 19,475 |
30.09.24 18:01:19 | - | 19,470 |
30.09.24 18:01:18 | - | 19,475 |
30.09.24 18:01:17 | - | 19,470 |
30.09.24 18:01:14 | - | 19,475 |
30.09.24 18:01:08 | - | 19,475 |
30.09.24 18:00:47 | - | 19,470 |
30.09.24 17:59:46 | - | 19,470 |