MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:08 | - | 19,470 |
30.09.24 15:00:38 | - | 19,475 |
30.09.24 15:00:20 | - | 19,475 |
30.09.24 14:58:50 | - | 19,475 |
30.09.24 14:58:24 | - | 19,475 |
30.09.24 14:58:11 | - | 19,470 |
30.09.24 14:53:51 | - | 19,480 |
30.09.24 14:41:56 | - | 19,475 |
30.09.24 14:41:34 | - | 19,475 |
30.09.24 14:41:14 | - | 19,475 |
30.09.24 14:40:59 | - | 19,475 |
30.09.24 14:38:04 | - | 19,480 |
30.09.24 13:52:25 | - | 19,490 |
30.09.24 13:36:40 | - | 19,500 |
30.09.24 13:14:57 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:50 | - | 19,525 |
30.09.24 13:09:49 | - | 19,530 |
30.09.24 13:09:46 | - | 19,525 |
30.09.24 13:09:36 | - | 19,530 |
30.09.24 13:09:25 | - | 19,530 |
30.09.24 13:09:22 | - | 19,530 |
30.09.24 13:09:15 | - | 19,525 |
30.09.24 12:53:21 | - | 19,540 |
30.09.24 12:30:29 | - | 19,545 |
30.09.24 12:18:48 | - | 19,550 |
30.09.24 11:52:06 | - | 19,550 |
30.09.24 11:41:50 | - | 19,535 |
30.09.24 11:28:20 | - | 19,550 |
30.09.24 10:55:31 | - | 19,540 |
30.09.24 10:47:16 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:01 | - | 19,570 |
30.09.24 10:34:08 | - | 19,560 |
30.09.24 10:30:22 | - | 19,580 |
30.09.24 10:30:15 | - | 19,580 |
30.09.24 10:29:15 | - | 19,570 |
30.09.24 10:29:02 | - | 19,580 |
30.09.24 10:27:25 | - | 19,580 |
30.09.24 10:26:36 | - | 19,575 |
30.09.24 10:26:23 | - | 19,580 |
30.09.24 10:26:02 | - | 19,580 |
30.09.24 10:25:42 | - | 19,580 |
30.09.24 10:25:28 | - | 19,585 |
30.09.24 10:24:55 | - | 19,575 |
30.09.24 10:24:51 | - | 19,585 |
30.09.24 10:24:28 | - | 19,585 |