MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:02 | - | 19,825 |
30.09.24 07:49:01 | - | 19,820 |
30.09.24 07:49:00 | - | 19,825 |
30.09.24 07:48:56 | - | 19,825 |
30.09.24 07:48:55 | - | 19,830 |
30.09.24 07:48:55 | - | 19,825 |
30.09.24 07:48:51 | - | 19,835 |
30.09.24 07:48:51 | - | 19,835 |
30.09.24 07:48:50 | - | 19,825 |
30.09.24 07:48:47 | - | 19,835 |
30.09.24 07:48:47 | - | 19,825 |
30.09.24 07:48:42 | - | 19,830 |
30.09.24 07:48:01 | - | 19,825 |
30.09.24 07:48:00 | - | 19,835 |
30.09.24 07:47:59 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:59 | - | 19,835 |
30.09.24 07:47:57 | - | 19,825 |
30.09.24 07:47:56 | - | 19,830 |
30.09.24 07:47:51 | - | 19,825 |
30.09.24 07:47:50 | - | 19,830 |
30.09.24 07:47:50 | - | 19,830 |
30.09.24 07:47:50 | - | 19,825 |
30.09.24 07:47:49 | - | 19,830 |
30.09.24 07:47:49 | - | 19,825 |
30.09.24 07:47:48 | - | 19,830 |
30.09.24 07:47:14 | - | 19,815 |
30.09.24 07:45:31 | - | 19,790 |
30.09.24 07:45:22 | - | 19,765 |
30.09.24 07:45:22 | - | 19,760 |
30.09.24 07:45:22 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:21 | - | 19,765 |
30.09.24 07:45:18 | - | 19,765 |
30.09.24 07:45:17 | - | 19,765 |
30.09.24 07:45:17 | - | 19,765 |
30.09.24 07:45:16 | - | 19,765 |
30.09.24 07:45:15 | - | 19,765 |
30.09.24 07:43:45 | - | 19,770 |
30.09.24 07:43:42 | - | 19,765 |
30.09.24 07:43:42 | - | 19,765 |
30.09.24 07:43:31 | - | 19,775 |
30.09.24 07:43:30 | - | 19,765 |
30.09.24 07:43:30 | - | 19,765 |
30.09.24 07:43:29 | - | 19,775 |
30.09.24 07:43:23 | - | 19,765 |
30.09.24 07:43:23 | - | 19,765 |