MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:59 | - | 19,015 |
27.09.24 21:25:35 | - | 19,005 |
27.09.24 21:25:33 | - | 19,015 |
27.09.24 21:25:33 | - | 19,015 |
27.09.24 21:25:33 | - | 19,015 |
27.09.24 21:25:33 | - | 19,015 |
27.09.24 21:25:32 | - | 19,015 |
27.09.24 21:25:31 | - | 19,015 |
27.09.24 21:25:12 | - | 19,015 |
27.09.24 21:25:11 | - | 19,015 |
27.09.24 21:24:51 | - | 19,015 |
27.09.24 21:24:49 | - | 19,015 |
27.09.24 21:23:50 | - | 19,010 |
27.09.24 21:23:49 | - | 19,015 |
27.09.24 21:23:44 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:11 | - | 19,030 |
27.09.24 21:15:56 | - | 19,020 |
27.09.24 21:15:24 | - | 19,015 |
27.09.24 21:15:22 | - | 19,015 |
27.09.24 21:15:21 | - | 19,015 |
27.09.24 21:15:20 | - | 19,015 |
27.09.24 21:15:18 | - | 19,015 |
27.09.24 21:13:07 | - | 19,020 |
27.09.24 21:13:05 | - | 19,015 |
27.09.24 21:13:04 | - | 19,015 |
27.09.24 21:13:01 | - | 19,015 |
27.09.24 21:13:00 | - | 19,015 |
27.09.24 21:12:56 | - | 19,015 |
27.09.24 21:12:55 | - | 19,015 |
27.09.24 21:12:38 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | - | 19,015 |
27.09.24 21:12:22 | - | 19,015 |
27.09.24 21:12:22 | - | 19,015 |
27.09.24 21:12:21 | - | 19,015 |
27.09.24 21:12:17 | - | 19,015 |
27.09.24 21:12:16 | - | 19,020 |
27.09.24 21:12:04 | - | 19,010 |
27.09.24 21:12:02 | - | 19,015 |
27.09.24 21:11:54 | - | 19,015 |
27.09.24 21:11:26 | - | 19,020 |
27.09.24 21:11:26 | - | 19,020 |
27.09.24 21:11:23 | - | 19,015 |
27.09.24 21:11:18 | - | 19,015 |
27.09.24 21:11:18 | - | 19,015 |
27.09.24 21:11:14 | - | 19,020 |