MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:21 | - | 19,770 |
30.09.24 07:43:06 | - | 19,760 |
30.09.24 07:43:06 | - | 19,760 |
30.09.24 07:43:05 | - | 19,765 |
30.09.24 07:43:03 | - | 19,760 |
30.09.24 07:42:57 | - | 19,760 |
30.09.24 07:42:57 | - | 19,760 |
30.09.24 07:42:56 | - | 19,765 |
30.09.24 07:42:56 | - | 19,765 |
30.09.24 07:42:55 | - | 19,760 |
30.09.24 07:42:54 | - | 19,770 |
30.09.24 07:42:53 | - | 19,765 |
30.09.24 07:42:47 | - | 19,770 |
30.09.24 07:42:46 | - | 19,765 |
30.09.24 07:42:45 | - | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:41 | - | 19,755 |
30.09.24 07:41:26 | - | 19,735 |
30.09.24 07:40:55 | - | 19,755 |
30.09.24 07:40:55 | - | 19,755 |
30.09.24 07:40:55 | - | 19,755 |
30.09.24 07:39:22 | - | 19,735 |
30.09.24 07:39:22 | - | 19,735 |
30.09.24 07:38:15 | - | 19,755 |
30.09.24 07:35:50 | - | 19,735 |
30.09.24 07:35:20 | - | 19,710 |
30.09.24 07:35:20 | - | 19,705 |
30.09.24 07:35:18 | - | 19,710 |
30.09.24 07:35:18 | - | 19,710 |
30.09.24 07:35:17 | - | 19,700 |
30.09.24 07:35:17 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:13 | - | 19,715 |
30.09.24 07:35:10 | - | 19,705 |
30.09.24 07:35:10 | - | 19,705 |
30.09.24 07:35:08 | - | 19,715 |
30.09.24 07:35:02 | - | 19,705 |
30.09.24 07:35:02 | - | 19,705 |
30.09.24 07:34:33 | - | 19,715 |
30.09.24 07:30:51 | - | 19,740 |
30.09.24 07:30:16 | - | 19,765 |
30.09.24 07:30:11 | - | 19,765 |
30.09.24 07:29:36 | - | 19,740 |
30.09.24 07:29:11 | - | 19,765 |
30.09.24 07:29:03 | - | 19,775 |
30.09.24 07:29:02 | - | 19,760 |
30.09.24 07:29:01 | - | 19,765 |