MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:12 | - | 19,015 |
27.09.24 21:11:10 | - | 19,015 |
27.09.24 21:11:07 | - | 19,015 |
27.09.24 21:02:53 | - | 19,030 |
27.09.24 21:02:53 | - | 19,030 |
27.09.24 20:57:09 | - | 19,045 |
27.09.24 20:56:03 | - | 19,020 |
27.09.24 20:55:19 | - | 19,015 |
27.09.24 20:55:19 | - | 19,015 |
27.09.24 20:55:18 | - | 19,015 |
27.09.24 20:55:17 | - | 19,015 |
27.09.24 20:55:16 | - | 19,015 |
27.09.24 20:55:16 | - | 19,015 |
27.09.24 20:55:12 | - | 19,015 |
27.09.24 20:55:10 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:10 | - | 19,015 |
27.09.24 20:55:08 | - | 19,015 |
27.09.24 20:55:07 | - | 19,015 |
27.09.24 20:55:07 | - | 19,015 |
27.09.24 20:55:07 | - | 19,015 |
27.09.24 20:54:56 | - | 19,015 |
27.09.24 20:54:55 | - | 19,015 |
27.09.24 20:54:39 | - | 19,015 |
27.09.24 20:54:38 | - | 19,015 |
27.09.24 20:51:16 | - | 19,015 |
27.09.24 20:51:15 | - | 19,015 |
27.09.24 20:49:20 | - | 19,015 |
27.09.24 20:48:07 | - | 19,005 |
27.09.24 20:48:06 | - | 19,015 |
27.09.24 20:48:05 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:04 | - | 19,015 |
27.09.24 20:48:03 | - | 19,015 |
27.09.24 20:48:03 | - | 19,015 |
27.09.24 20:48:01 | - | 19,015 |
27.09.24 20:48:01 | - | 19,015 |
27.09.24 20:47:57 | - | 19,015 |
27.09.24 20:47:57 | - | 19,015 |
27.09.24 20:47:57 | - | 19,015 |
27.09.24 20:47:54 | - | 19,015 |
27.09.24 20:46:19 | - | 19,015 |
27.09.24 20:46:19 | - | 19,015 |
27.09.24 20:46:18 | - | 19,015 |
27.09.24 20:46:18 | - | 19,015 |
27.09.24 20:46:18 | - | 19,015 |
27.09.24 20:46:14 | - | 19,015 |