MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:11 | - | 19,810 |
30.09.24 08:57:09 | - | 19,805 |
30.09.24 08:56:43 | - | 19,810 |
30.09.24 08:56:40 | - | 19,805 |
30.09.24 08:56:40 | - | 19,805 |
30.09.24 08:56:38 | - | 19,810 |
30.09.24 08:56:36 | - | 19,805 |
30.09.24 08:56:33 | - | 19,810 |
30.09.24 08:56:33 | - | 19,810 |
30.09.24 08:56:31 | - | 19,805 |
30.09.24 08:56:21 | - | 19,810 |
30.09.24 08:56:21 | - | 19,810 |
30.09.24 08:56:20 | - | 19,805 |
30.09.24 08:56:16 | - | 19,810 |
30.09.24 08:56:15 | - | 19,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:15 | - | 19,805 |
30.09.24 08:56:14 | - | 19,815 |
30.09.24 08:56:14 | - | 19,815 |
30.09.24 08:56:13 | - | 19,805 |
30.09.24 08:56:12 | - | 19,810 |
30.09.24 08:56:10 | - | 19,805 |
30.09.24 08:56:09 | - | 19,810 |
30.09.24 08:56:07 | - | 19,805 |
30.09.24 08:56:06 | - | 19,810 |
30.09.24 08:56:04 | - | 19,805 |
30.09.24 08:42:02 | - | 19,810 |
30.09.24 08:42:01 | - | 19,805 |
30.09.24 08:37:35 | - | 19,815 |
30.09.24 08:32:50 | - | 19,840 |
30.09.24 08:30:47 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:29 | - | 19,840 |
30.09.24 08:15:47 | - | 19,830 |
30.09.24 08:00:01 | - | 19,850 |
30.09.24 07:59:55 | - | 19,830 |
30.09.24 07:59:50 | - | 19,855 |
30.09.24 07:59:40 | - | 19,830 |
30.09.24 07:59:33 | - | 19,810 |
30.09.24 07:59:32 | - | 19,820 |
30.09.24 07:59:03 | - | 19,815 |
30.09.24 07:59:01 | - | 19,825 |
30.09.24 07:58:59 | - | 19,825 |
30.09.24 07:58:55 | - | 19,825 |
30.09.24 07:58:47 | - | 19,815 |
30.09.24 07:58:46 | - | 19,825 |
30.09.24 07:58:39 | - | 19,815 |