MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:58 | - | 19,490 |
30.09.24 17:47:58 | - | 19,490 |
30.09.24 17:41:42 | - | 19,475 |
30.09.24 17:41:39 | - | 19,470 |
30.09.24 17:41:38 | - | 19,475 |
30.09.24 17:41:33 | - | 19,475 |
30.09.24 17:41:25 | - | 19,470 |
30.09.24 17:35:13 | - | 19,490 |
30.09.24 17:27:11 | - | 19,480 |
30.09.24 17:13:54 | - | 19,490 |
30.09.24 17:08:53 | - | 19,480 |
30.09.24 16:50:13 | - | 19,500 |
30.09.24 16:45:27 | - | 19,525 |
30.09.24 16:44:14 | - | 19,525 |
30.09.24 16:43:50 | - | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:33 | - | 19,530 |
30.09.24 16:42:48 | - | 19,525 |
30.09.24 16:40:10 | - | 19,530 |
30.09.24 16:38:39 | - | 19,530 |
30.09.24 16:37:43 | - | 19,530 |
30.09.24 16:37:11 | - | 19,525 |
30.09.24 16:35:59 | - | 19,530 |
30.09.24 16:35:46 | - | 19,530 |
30.09.24 16:33:57 | - | 19,520 |
30.09.24 16:23:12 | - | 19,500 |
30.09.24 16:17:41 | - | 19,475 |
30.09.24 16:04:57 | - | 19,490 |
30.09.24 15:59:51 | - | 19,510 |
30.09.24 15:51:52 | - | 19,520 |
30.09.24 15:45:03 | - | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:34 | - | 19,475 |
30.09.24 15:42:20 | - | 19,475 |
30.09.24 15:42:00 | - | 19,475 |
30.09.24 15:40:48 | - | 19,475 |
30.09.24 15:40:08 | - | 19,475 |
30.09.24 15:39:19 | - | 19,475 |
30.09.24 15:37:28 | - | 19,475 |
30.09.24 15:37:27 | - | 19,470 |
30.09.24 15:35:34 | - | 19,475 |
30.09.24 15:35:10 | - | 19,475 |
30.09.24 15:25:54 | - | 19,500 |
30.09.24 15:14:17 | - | 19,500 |
30.09.24 15:09:30 | - | 19,520 |
30.09.24 15:05:02 | - | 19,500 |
30.09.24 15:02:19 | - | 19,475 |