MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:17 | - | 18,295 |
13.09.24 08:02:17 | - | 18,295 |
13.09.24 08:02:14 | - | 18,375 |
13.09.24 08:02:10 | - | 18,370 |
13.09.24 08:02:08 | - | 18,295 |
13.09.24 08:02:03 | - | 18,295 |
13.09.24 08:01:59 | - | 18,370 |
13.09.24 08:01:54 | - | 18,295 |
13.09.24 08:01:52 | - | 18,375 |
13.09.24 08:01:51 | - | 18,295 |
13.09.24 08:01:51 | - | 18,370 |
13.09.24 08:01:49 | - | 18,290 |
13.09.24 08:01:49 | - | 18,375 |
13.09.24 08:01:45 | - | 18,290 |
13.09.24 08:01:42 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | - | 18,295 |
13.09.24 08:01:41 | - | 18,365 |
13.09.24 08:01:40 | - | 18,295 |
13.09.24 08:01:40 | - | 18,365 |
13.09.24 08:01:40 | - | 18,365 |
13.09.24 08:01:38 | - | 18,295 |
13.09.24 08:01:37 | - | 18,290 |
13.09.24 08:01:36 | - | 18,290 |
13.09.24 08:01:36 | - | 18,290 |
13.09.24 08:01:34 | - | 18,290 |
13.09.24 08:01:33 | - | 18,365 |
13.09.24 08:01:29 | - | 18,290 |
13.09.24 08:01:27 | - | 18,290 |
13.09.24 08:01:27 | - | 18,365 |
13.09.24 08:01:24 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:22 | - | 18,290 |
13.09.24 08:01:22 | - | 18,295 |
13.09.24 08:01:22 | - | 18,295 |
13.09.24 08:01:20 | - | 18,290 |
13.09.24 08:01:19 | - | 18,370 |
13.09.24 08:01:17 | - | 18,295 |
13.09.24 08:01:15 | - | 18,295 |
13.09.24 08:01:04 | - | 18,295 |
13.09.24 08:01:02 | - | 18,385 |
13.09.24 08:01:01 | - | 18,390 |
13.09.24 08:00:56 | - | 18,300 |
13.09.24 08:00:50 | - | 18,370 |
13.09.24 08:00:43 | - | 18,300 |
13.09.24 08:00:39 | - | 18,365 |
13.09.24 08:00:35 | - | 18,295 |