MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:31 | - | 18,400 |
13.09.24 07:56:30 | - | 18,340 |
13.09.24 07:56:29 | - | 18,400 |
13.09.24 07:56:26 | - | 18,335 |
13.09.24 07:56:25 | - | 18,400 |
13.09.24 07:56:24 | - | 18,340 |
13.09.24 07:56:23 | - | 18,400 |
13.09.24 07:56:22 | - | 18,340 |
13.09.24 07:56:20 | - | 18,400 |
13.09.24 07:56:19 | - | 18,335 |
13.09.24 07:56:18 | - | 18,405 |
13.09.24 07:56:18 | - | 18,340 |
13.09.24 07:56:11 | - | 18,405 |
13.09.24 07:56:10 | - | 18,335 |
13.09.24 07:56:05 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:04 | - | 18,330 |
13.09.24 07:56:02 | - | 18,410 |
13.09.24 07:55:53 | - | 18,400 |
13.09.24 07:55:53 | - | 18,330 |
13.09.24 07:55:50 | - | 18,405 |
13.09.24 07:55:40 | - | 18,400 |
13.09.24 07:55:39 | - | 18,330 |
13.09.24 07:55:35 | - | 18,400 |
13.09.24 07:55:34 | - | 18,335 |
13.09.24 07:55:28 | - | 18,400 |
13.09.24 07:55:27 | - | 18,335 |
13.09.24 07:55:15 | - | 18,405 |
13.09.24 07:55:12 | - | 18,335 |
13.09.24 07:55:11 | - | 18,400 |
13.09.24 07:55:09 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:08 | - | 18,405 |
13.09.24 07:55:06 | - | 18,400 |
13.09.24 07:55:05 | - | 18,335 |
13.09.24 07:54:55 | - | 18,395 |
13.09.24 07:54:55 | - | 18,335 |
13.09.24 07:54:55 | - | 18,335 |
13.09.24 07:54:45 | - | 18,390 |
13.09.24 07:54:39 | - | 18,390 |
13.09.24 07:54:39 | - | 18,390 |
13.09.24 07:54:39 | - | 18,390 |
13.09.24 07:54:39 | - | 18,390 |
13.09.24 07:54:38 | - | 18,390 |
13.09.24 07:54:37 | - | 18,335 |
13.09.24 07:54:37 | - | 18,390 |
13.09.24 07:54:36 | - | 18,390 |