MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:18 | - | 18,390 |
13.09.24 07:53:17 | - | 18,390 |
13.09.24 07:53:15 | - | 18,335 |
13.09.24 07:53:13 | - | 18,390 |
13.09.24 07:53:11 | - | 18,335 |
13.09.24 07:53:11 | - | 18,390 |
13.09.24 07:53:11 | - | 18,390 |
13.09.24 07:53:10 | - | 18,340 |
13.09.24 07:53:09 | - | 18,375 |
13.09.24 07:53:06 | - | 18,340 |
13.09.24 07:53:05 | - | 18,345 |
13.09.24 07:53:03 | - | 18,390 |
13.09.24 07:53:03 | - | 18,340 |
13.09.24 07:53:02 | - | 18,345 |
13.09.24 07:53:01 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:01 | - | 18,400 |
13.09.24 07:52:58 | - | 18,345 |
13.09.24 07:52:55 | - | 18,345 |
13.09.24 07:52:47 | - | 18,345 |
13.09.24 07:52:42 | - | 18,390 |
13.09.24 07:52:42 | - | 18,390 |
13.09.24 07:52:42 | - | 18,345 |
13.09.24 07:52:41 | - | 18,395 |
13.09.24 07:52:40 | - | 18,350 |
13.09.24 07:52:40 | - | 18,350 |
13.09.24 07:52:40 | - | 18,395 |
13.09.24 07:52:39 | - | 18,345 |
13.09.24 07:52:39 | - | 18,395 |
13.09.24 07:52:34 | - | 18,345 |
13.09.24 07:52:33 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:33 | - | 18,390 |
13.09.24 07:52:32 | - | 18,350 |
13.09.24 07:52:32 | - | 18,395 |
13.09.24 07:52:31 | - | 18,350 |
13.09.24 07:52:31 | - | 18,350 |
13.09.24 07:52:31 | - | 18,395 |
13.09.24 07:52:31 | - | 18,395 |
13.09.24 07:52:31 | - | 18,395 |
13.09.24 07:52:30 | - | 18,350 |
13.09.24 07:52:28 | - | 18,395 |
13.09.24 07:52:28 | - | 18,350 |
13.09.24 07:52:20 | - | 18,390 |
13.09.24 07:52:20 | - | 18,350 |
13.09.24 07:52:19 | - | 18,395 |
13.09.24 07:52:16 | - | 18,350 |