MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:58 | - | 18,345 |
13.09.24 07:57:58 | - | 18,335 |
13.09.24 07:57:58 | - | 18,335 |
13.09.24 07:57:57 | - | 18,390 |
13.09.24 07:57:55 | - | 18,385 |
13.09.24 07:57:53 | - | 18,335 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:52 | - | 18,390 |
13.09.24 07:57:51 | - | 18,335 |
13.09.24 07:57:51 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:49 | - | 18,335 |
13.09.24 07:57:45 | - | 18,390 |
13.09.24 07:57:44 | - | 18,340 |
13.09.24 07:57:44 | - | 18,345 |
13.09.24 07:57:41 | - | 18,390 |
13.09.24 07:57:40 | - | 18,345 |
13.09.24 07:57:34 | - | 18,395 |
13.09.24 07:57:32 | - | 18,345 |
13.09.24 07:57:32 | - | 18,345 |
13.09.24 07:57:32 | - | 18,395 |
13.09.24 07:57:31 | - | 18,395 |
13.09.24 07:57:30 | - | 18,340 |
13.09.24 07:57:29 | - | 18,345 |
13.09.24 07:57:28 | - | 18,340 |
13.09.24 07:57:21 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:19 | - | 18,400 |
13.09.24 07:57:15 | - | 18,345 |
13.09.24 07:57:14 | - | 18,335 |
13.09.24 07:57:01 | - | 18,365 |
13.09.24 07:57:01 | - | 18,365 |
13.09.24 07:56:50 | - | 18,400 |
13.09.24 07:56:49 | - | 18,335 |
13.09.24 07:56:49 | - | 18,400 |
13.09.24 07:56:47 | - | 18,335 |
13.09.24 07:56:44 | - | 18,405 |
13.09.24 07:56:43 | - | 18,335 |
13.09.24 07:56:40 | - | 18,400 |
13.09.24 07:56:38 | - | 18,335 |
13.09.24 07:56:35 | - | 18,400 |
13.09.24 07:56:33 | - | 18,340 |