MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:27 | - | 18,385 |
13.09.24 08:04:23 | - | 18,290 |
13.09.24 08:04:16 | - | 18,380 |
13.09.24 08:04:13 | - | 18,290 |
13.09.24 08:03:58 | - | 18,385 |
13.09.24 08:03:57 | - | 18,390 |
13.09.24 08:03:56 | - | 18,385 |
13.09.24 08:03:55 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
13.09.24 08:03:53 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:48 | - | 18,385 |
13.09.24 08:03:47 | - | 18,290 |
13.09.24 08:03:40 | - | 18,375 |
13.09.24 08:03:40 | - | 18,375 |
13.09.24 08:03:31 | - | 18,290 |
13.09.24 08:03:29 | - | 18,375 |
13.09.24 08:03:27 | - | 18,370 |
13.09.24 08:03:24 | - | 18,290 |
13.09.24 08:03:23 | - | 18,375 |
13.09.24 08:03:18 | - | 18,295 |
13.09.24 08:03:15 | - | 18,375 |
13.09.24 08:03:12 | - | 18,295 |
13.09.24 08:03:10 | - | 18,375 |
13.09.24 08:03:06 | - | 18,375 |
13.09.24 08:03:02 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:02 | - | 18,295 |
13.09.24 08:02:58 | - | 18,300 |
13.09.24 08:02:57 | - | 18,380 |
13.09.24 08:02:49 | - | 18,300 |
13.09.24 08:02:47 | - | 18,375 |
13.09.24 08:02:44 | - | 18,375 |
13.09.24 08:02:43 | - | 18,300 |
13.09.24 08:02:39 | - | 18,295 |
13.09.24 08:02:38 | - | 18,375 |
13.09.24 08:02:38 | - | 18,375 |
13.09.24 08:02:35 | - | 18,300 |
13.09.24 08:02:34 | - | 18,295 |
13.09.24 08:02:32 | - | 18,375 |
13.09.24 08:02:29 | - | 18,295 |
13.09.24 08:02:21 | - | 18,375 |