MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:22 | - | 18,280 |
13.09.24 18:12:11 | - | 18,285 |
13.09.24 18:12:10 | - | 18,280 |
13.09.24 18:12:04 | - | 18,285 |
13.09.24 18:12:03 | - | 18,285 |
13.09.24 18:12:01 | - | 18,285 |
13.09.24 18:11:51 | - | 18,285 |
13.09.24 18:11:29 | - | 18,280 |
13.09.24 18:11:00 | - | 18,285 |
13.09.24 18:10:58 | - | 18,280 |
13.09.24 18:10:57 | - | 18,285 |
13.09.24 18:10:56 | - | 18,280 |
13.09.24 18:10:50 | - | 18,285 |
13.09.24 18:10:49 | - | 18,280 |
13.09.24 18:10:48 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:44 | - | 18,280 |
13.09.24 18:10:44 | - | 18,280 |
13.09.24 18:10:44 | - | 18,280 |
13.09.24 18:10:44 | - | 18,285 |
13.09.24 18:10:44 | - | 18,285 |
13.09.24 18:10:44 | - | 18,285 |
13.09.24 18:10:44 | - | 18,285 |
13.09.24 18:10:43 | - | 18,280 |
13.09.24 18:10:43 | - | 18,280 |
13.09.24 18:10:35 | - | 18,280 |
13.09.24 18:10:35 | - | 18,285 |
13.09.24 18:10:35 | - | 18,285 |
13.09.24 18:10:35 | - | 18,285 |
13.09.24 18:10:34 | - | 18,280 |
13.09.24 18:10:31 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:31 | - | 18,280 |
13.09.24 18:10:23 | - | 18,280 |
13.09.24 18:09:37 | - | 18,280 |
13.09.24 18:09:35 | - | 18,285 |
13.09.24 18:09:30 | - | 18,285 |
13.09.24 18:09:29 | - | 18,280 |
13.09.24 18:09:01 | - | 18,280 |
13.09.24 18:08:55 | - | 18,285 |
13.09.24 18:08:54 | - | 18,280 |
13.09.24 18:08:45 | - | 18,285 |
13.09.24 18:08:34 | - | 18,280 |
13.09.24 18:08:33 | - | 18,285 |
13.09.24 18:08:33 | - | 18,280 |
13.09.24 18:08:32 | - | 18,285 |
13.09.24 18:08:21 | - | 18,280 |