MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:49 | - | 18,245 |
13.09.24 13:15:29 | - | 18,295 |
13.09.24 08:06:44 | - | 18,295 |
13.09.24 08:06:40 | - | 18,405 |
13.09.24 08:06:38 | - | 18,295 |
13.09.24 08:06:32 | - | 18,400 |
13.09.24 08:06:32 | - | 18,295 |
13.09.24 08:06:32 | - | 18,295 |
13.09.24 08:06:30 | - | 18,295 |
13.09.24 08:06:25 | - | 18,395 |
13.09.24 08:06:22 | - | 18,295 |
13.09.24 08:06:22 | - | 18,295 |
13.09.24 08:06:22 | - | 18,295 |
13.09.24 08:06:16 | - | 18,295 |
13.09.24 08:06:14 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:14 | - | 18,395 |
13.09.24 08:06:11 | - | 18,290 |
13.09.24 08:05:58 | - | 18,390 |
13.09.24 08:05:54 | - | 18,290 |
13.09.24 08:05:52 | - | 18,395 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:41 | - | 18,290 |
13.09.24 08:05:16 | - | 18,290 |
13.09.24 08:05:08 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:55 | - | 18,290 |
13.09.24 08:04:55 | - | 18,290 |
13.09.24 08:04:52 | - | 18,390 |
13.09.24 08:04:51 | - | 18,290 |
13.09.24 08:04:51 | - | 18,290 |
13.09.24 08:04:50 | - | 18,290 |
13.09.24 08:04:46 | - | 18,390 |
13.09.24 08:04:46 | - | 18,385 |
13.09.24 08:04:43 | - | 18,290 |
13.09.24 08:04:42 | - | 18,290 |
13.09.24 08:04:41 | - | 18,390 |
13.09.24 08:04:41 | - | 18,390 |
13.09.24 08:04:35 | - | 18,290 |
13.09.24 08:04:33 | - | 18,385 |
13.09.24 08:04:27 | - | 18,290 |