MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:33 | - | 18,365 |
13.09.24 08:00:31 | - | 18,300 |
13.09.24 08:00:31 | - | 18,300 |
13.09.24 08:00:18 | - | 18,300 |
13.09.24 08:00:15 | - | 18,295 |
13.09.24 08:00:11 | - | 18,305 |
13.09.24 08:00:06 | - | 18,300 |
13.09.24 07:59:58 | - | 18,365 |
13.09.24 07:59:45 | - | 18,285 |
13.09.24 07:59:37 | - | 18,290 |
13.09.24 07:59:37 | - | 18,285 |
13.09.24 07:59:36 | - | 18,290 |
13.09.24 07:59:34 | - | 18,305 |
13.09.24 07:59:34 | - | 18,305 |
13.09.24 07:59:32 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:32 | - | 18,350 |
13.09.24 07:59:31 | - | 18,290 |
13.09.24 07:59:30 | - | 18,285 |
13.09.24 07:59:30 | - | 18,355 |
13.09.24 07:59:29 | - | 18,290 |
13.09.24 07:59:29 | - | 18,350 |
13.09.24 07:59:27 | - | 18,295 |
13.09.24 07:59:26 | - | 18,345 |
13.09.24 07:59:26 | - | 18,300 |
13.09.24 07:59:19 | - | 18,315 |
13.09.24 07:59:19 | - | 18,315 |
13.09.24 07:59:19 | - | 18,315 |
13.09.24 07:59:19 | - | 18,315 |
13.09.24 07:59:18 | - | 18,340 |
13.09.24 07:59:17 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:16 | - | 18,350 |
13.09.24 07:59:13 | - | 18,330 |
13.09.24 07:59:13 | - | 18,350 |
13.09.24 07:59:12 | - | 18,330 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |