MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:32 | - | 18,285 |
13.09.24 16:07:50 | - | 18,280 |
13.09.24 16:05:51 | - | 18,280 |
13.09.24 16:05:16 | - | 18,280 |
13.09.24 16:00:41 | - | 18,260 |
13.09.24 15:59:06 | - | 18,260 |
13.09.24 15:57:58 | - | 18,280 |
13.09.24 15:56:27 | - | 18,285 |
13.09.24 15:56:15 | - | 18,280 |
13.09.24 15:55:06 | - | 18,280 |
13.09.24 15:53:58 | - | 18,285 |
13.09.24 15:53:07 | - | 18,285 |
13.09.24 15:51:33 | - | 18,285 |
13.09.24 15:50:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:49:16 | - | 18,285 |
13.09.24 15:43:37 | - | 18,265 |
13.09.24 15:35:52 | - | 18,240 |
13.09.24 15:33:05 | - | 18,240 |
13.09.24 15:31:10 | - | 18,235 |
13.09.24 15:23:16 | - | 18,210 |
13.09.24 15:08:26 | - | 18,210 |
13.09.24 15:03:22 | - | 18,225 |
13.09.24 14:57:17 | - | 18,235 |
13.09.24 14:56:50 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:34 | - | 18,230 |
13.09.24 14:52:12 | - | 18,225 |
13.09.24 14:46:29 | - | 18,235 |
13.09.24 14:42:32 | - | 18,210 |
13.09.24 14:38:03 | - | 18,235 |
13.09.24 14:37:12 | - | 18,235 |
13.09.24 14:36:55 | - | 18,235 |
13.09.24 14:36:41 | - | 18,235 |
13.09.24 14:36:24 | - | 18,235 |
13.09.24 14:35:54 | - | 18,240 |
13.09.24 14:35:01 | - | 18,235 |
13.09.24 14:34:35 | - | 18,235 |
13.09.24 14:30:31 | - | 18,240 |
13.09.24 14:30:28 | - | 18,235 |
13.09.24 14:25:31 | - | 18,240 |