MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:28 | - | 18,235 |
13.09.24 20:17:06 | - | 18,240 |
13.09.24 20:16:11 | - | 18,240 |
13.09.24 20:16:08 | - | 18,235 |
13.09.24 20:16:00 | - | 18,240 |
13.09.24 20:15:59 | - | 18,235 |
13.09.24 20:15:59 | - | 18,235 |
13.09.24 20:15:59 | - | 18,235 |
13.09.24 20:15:59 | - | 18,235 |
13.09.24 20:15:59 | - | 18,235 |
13.09.24 20:15:58 | - | 18,235 |
13.09.24 20:15:57 | - | 18,235 |
13.09.24 20:15:56 | - | 18,235 |
13.09.24 20:15:55 | - | 18,235 |
13.09.24 20:15:54 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:53 | - | 18,240 |
13.09.24 20:15:48 | - | 18,235 |
13.09.24 20:13:14 | - | 18,240 |
13.09.24 20:13:14 | - | 18,240 |
13.09.24 20:13:14 | - | 18,235 |
13.09.24 20:13:14 | - | 18,235 |
13.09.24 20:13:14 | - | 18,235 |
13.09.24 20:13:12 | - | 18,240 |
13.09.24 20:13:11 | - | 18,235 |
13.09.24 20:13:10 | - | 18,240 |
13.09.24 20:13:08 | - | 18,235 |
13.09.24 20:13:06 | - | 18,240 |
13.09.24 20:13:04 | - | 18,235 |
13.09.24 20:13:01 | - | 18,235 |
13.09.24 20:12:15 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:15 | - | 18,255 |
13.09.24 20:08:15 | - | 18,255 |
13.09.24 20:08:15 | - | 18,255 |
13.09.24 20:08:15 | - | 18,255 |
13.09.24 20:08:15 | - | 18,255 |
13.09.24 20:01:14 | - | 18,240 |
13.09.24 20:00:41 | - | 18,235 |
13.09.24 19:43:21 | - | 18,255 |
13.09.24 19:38:02 | - | 18,240 |
13.09.24 19:38:01 | - | 18,235 |
13.09.24 19:38:01 | - | 18,235 |
13.09.24 19:38:01 | - | 18,235 |
13.09.24 19:37:17 | - | 18,230 |
13.09.24 19:36:37 | - | 18,240 |
13.09.24 19:36:37 | - | 18,235 |