MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:23:14 | - | 18,325 |
16.09.24 08:23:11 | - | 18,325 |
16.09.24 08:23:10 | - | 18,325 |
16.09.24 08:23:07 | - | 18,325 |
16.09.24 08:23:06 | - | 18,325 |
16.09.24 08:23:03 | - | 18,330 |
16.09.24 08:23:01 | - | 18,325 |
16.09.24 08:14:59 | - | 18,335 |
16.09.24 08:01:46 | - | 18,350 |
16.09.24 07:56:50 | - | 18,370 |
16.09.24 07:56:49 | - | 18,375 |
16.09.24 07:56:42 | - | 18,370 |
16.09.24 07:56:41 | - | 18,375 |
16.09.24 07:56:41 | - | 18,370 |
16.09.24 07:56:39 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:37 | - | 18,370 |
16.09.24 07:56:36 | - | 18,375 |
16.09.24 07:52:42 | - | 18,365 |
16.09.24 07:52:42 | - | 18,375 |
16.09.24 07:23:22 | - | 18,360 |
16.09.24 07:14:04 | - | 18,345 |
16.09.24 07:05:44 | - | 18,360 |
13.09.24 21:43:58 | - | 18,240 |
13.09.24 21:43:14 | - | 18,235 |
13.09.24 21:43:12 | - | 18,240 |
13.09.24 21:41:18 | - | 18,235 |
13.09.24 21:41:17 | - | 18,235 |
13.09.24 21:41:15 | - | 18,235 |
13.09.24 21:40:39 | - | 18,240 |
13.09.24 21:40:39 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:37 | - | 18,235 |
13.09.24 21:40:34 | - | 18,240 |
13.09.24 21:40:10 | - | 18,235 |
13.09.24 21:36:13 | - | 18,235 |
13.09.24 21:36:12 | - | 18,235 |
13.09.24 21:36:01 | - | 18,230 |
13.09.24 21:36:00 | - | 18,235 |
13.09.24 21:35:35 | - | 18,235 |
13.09.24 21:35:34 | - | 18,235 |
13.09.24 21:35:27 | - | 18,235 |
13.09.24 21:35:27 | - | 18,235 |
13.09.24 21:35:24 | - | 18,240 |
13.09.24 21:35:18 | - | 18,235 |
13.09.24 21:35:17 | - | 18,235 |
13.09.24 21:35:17 | - | 18,235 |