MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:37 | - | 18,235 |
13.09.24 19:36:37 | - | 18,235 |
13.09.24 19:36:28 | - | 18,235 |
13.09.24 18:56:29 | - | 18,255 |
13.09.24 18:50:39 | - | 18,240 |
13.09.24 18:50:39 | - | 18,240 |
13.09.24 18:50:39 | - | 18,240 |
13.09.24 18:50:38 | - | 18,235 |
13.09.24 18:50:33 | - | 18,240 |
13.09.24 18:50:25 | - | 18,235 |
13.09.24 18:48:10 | - | 18,240 |
13.09.24 18:48:09 | - | 18,235 |
13.09.24 18:48:08 | - | 18,235 |
13.09.24 18:48:05 | - | 18,235 |
13.09.24 18:48:02 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:01 | - | 18,240 |
13.09.24 18:47:55 | - | 18,235 |
13.09.24 18:39:32 | - | 18,240 |
13.09.24 18:39:32 | - | 18,240 |
13.09.24 18:39:31 | - | 18,235 |
13.09.24 18:39:30 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:27 | - | 18,240 |
13.09.24 18:39:25 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:25 | - | 18,235 |
13.09.24 18:39:25 | - | 18,235 |
13.09.24 18:25:40 | - | 18,250 |
13.09.24 18:19:59 | - | 18,275 |
13.09.24 18:13:39 | - | 18,280 |
13.09.24 18:13:36 | - | 18,285 |
13.09.24 18:13:36 | - | 18,285 |
13.09.24 18:13:36 | - | 18,285 |
13.09.24 18:13:35 | - | 18,280 |
13.09.24 18:13:35 | - | 18,280 |
13.09.24 18:13:35 | - | 18,280 |
13.09.24 18:13:35 | - | 18,280 |
13.09.24 18:13:32 | - | 18,280 |
13.09.24 18:13:23 | - | 18,285 |
13.09.24 18:13:23 | - | 18,285 |