MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:15 | - | 18,235 |
13.09.24 21:35:15 | - | 18,235 |
13.09.24 21:35:04 | - | 18,240 |
13.09.24 21:34:43 | - | 18,235 |
13.09.24 21:34:11 | - | 18,235 |
13.09.24 21:34:10 | - | 18,235 |
13.09.24 21:34:00 | - | 18,230 |
13.09.24 21:33:47 | - | 18,240 |
13.09.24 21:33:46 | - | 18,235 |
13.09.24 21:33:45 | - | 18,240 |
13.09.24 21:33:44 | - | 18,240 |
13.09.24 21:33:34 | - | 18,235 |
13.09.24 21:33:20 | - | 18,240 |
13.09.24 21:27:11 | - | 18,220 |
13.09.24 21:27:11 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:14 | - | 18,210 |
13.09.24 20:53:51 | - | 18,205 |
13.09.24 20:34:38 | - | 18,215 |
13.09.24 20:34:38 | - | 18,215 |
13.09.24 20:34:38 | - | 18,215 |
13.09.24 20:25:41 | - | 18,225 |
13.09.24 20:25:29 | - | 18,230 |
13.09.24 20:24:28 | - | 18,235 |
13.09.24 20:24:01 | - | 18,240 |
13.09.24 20:22:49 | - | 18,235 |
13.09.24 20:22:47 | - | 18,240 |
13.09.24 20:22:46 | - | 18,235 |
13.09.24 20:22:46 | - | 18,235 |
13.09.24 20:22:46 | - | 18,235 |
13.09.24 20:22:45 | - | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:03 | - | 18,235 |
13.09.24 20:22:02 | - | 18,235 |
13.09.24 20:21:50 | - | 18,235 |
13.09.24 20:21:23 | - | 18,240 |
13.09.24 20:21:21 | - | 18,235 |
13.09.24 20:21:12 | - | 18,235 |
13.09.24 20:18:13 | - | 18,240 |
13.09.24 20:18:13 | - | 18,235 |
13.09.24 20:18:12 | - | 18,240 |
13.09.24 20:18:12 | - | 18,235 |
13.09.24 20:18:11 | - | 18,235 |
13.09.24 20:18:11 | - | 18,235 |
13.09.24 20:17:39 | - | 18,235 |
13.09.24 20:17:38 | - | 18,235 |
13.09.24 20:17:28 | - | 18,235 |