MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:14 | - | 18,285 |
13.09.24 18:08:13 | - | 18,280 |
13.09.24 18:08:13 | - | 18,280 |
13.09.24 18:08:04 | - | 18,280 |
13.09.24 18:08:03 | - | 18,285 |
13.09.24 18:08:03 | - | 18,285 |
13.09.24 18:07:57 | - | 18,285 |
13.09.24 18:07:56 | - | 18,280 |
13.09.24 18:07:52 | - | 18,285 |
13.09.24 18:07:50 | - | 18,285 |
13.09.24 18:07:49 | - | 18,280 |
13.09.24 18:07:42 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:33 | - | 18,285 |
13.09.24 18:07:22 | - | 18,285 |
13.09.24 18:07:12 | - | 18,285 |
13.09.24 18:06:55 | - | 18,280 |
13.09.24 18:06:55 | - | 18,280 |
13.09.24 18:06:55 | - | 18,280 |
13.09.24 18:06:55 | - | 18,280 |
13.09.24 16:37:33 | - | 18,285 |
13.09.24 16:36:53 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:53 | - | 18,280 |
13.09.24 16:36:53 | - | 18,280 |
13.09.24 16:36:53 | - | 18,280 |
13.09.24 16:31:01 | - | 18,255 |
13.09.24 16:29:24 | - | 18,280 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:29:18 | - | 18,285 |
13.09.24 16:15:31 | - | 18,285 |
13.09.24 16:14:13 | - | 18,285 |
13.09.24 16:11:38 | - | 18,285 |
13.09.24 16:11:09 | - | 18,285 |