MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:59:10 | - | 18,350 |
13.09.24 07:58:59 | - | 18,350 |
13.09.24 07:58:58 | - | 18,340 |
13.09.24 07:58:57 | - | 18,345 |
13.09.24 07:58:55 | - | 18,340 |
13.09.24 07:58:55 | - | 18,340 |
13.09.24 07:58:51 | - | 18,345 |
13.09.24 07:58:45 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:45 | - | 18,340 |
13.09.24 07:58:44 | - | 18,360 |
13.09.24 07:58:43 | - | 18,340 |
13.09.24 07:58:43 | - | 18,365 |
13.09.24 07:58:42 | - | 18,340 |
13.09.24 07:58:36 | - | 18,370 |
13.09.24 07:58:36 | - | 18,375 |
13.09.24 07:58:35 | - | 18,335 |
13.09.24 07:58:35 | - | 18,370 |
13.09.24 07:58:35 | - | 18,370 |
13.09.24 07:58:33 | - | 18,375 |
13.09.24 07:58:32 | - | 18,340 |
13.09.24 07:58:27 | - | 18,375 |
13.09.24 07:58:24 | - | 18,335 |
13.09.24 07:58:17 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:16 | - | 18,335 |
13.09.24 07:58:15 | - | 18,385 |
13.09.24 07:58:15 | - | 18,330 |
13.09.24 07:58:13 | - | 18,380 |
13.09.24 07:58:13 | - | 18,330 |
13.09.24 07:58:12 | - | 18,345 |
13.09.24 07:58:12 | - | 18,385 |
13.09.24 07:58:10 | - | 18,385 |
13.09.24 07:58:10 | - | 18,340 |
13.09.24 07:58:09 | - | 18,335 |
13.09.24 07:58:08 | - | 18,385 |
13.09.24 07:58:08 | - | 18,390 |
13.09.24 07:58:05 | - | 18,335 |
13.09.24 07:58:01 | - | 18,390 |
13.09.24 07:57:59 | - | 18,335 |