MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:15 | - | 18,395 |
13.09.24 07:52:15 | - | 18,395 |
13.09.24 07:52:14 | - | 18,355 |
13.09.24 07:52:13 | - | 18,390 |
13.09.24 07:52:13 | - | 18,390 |
13.09.24 07:52:12 | - | 18,350 |
13.09.24 07:52:11 | - | 18,385 |
13.09.24 07:52:10 | - | 18,390 |
13.09.24 07:52:08 | - | 18,355 |
13.09.24 07:52:08 | - | 18,390 |
13.09.24 07:52:08 | - | 18,390 |
13.09.24 07:52:08 | - | 18,390 |
13.09.24 07:52:08 | - | 18,390 |
13.09.24 07:52:07 | - | 18,355 |
13.09.24 07:52:07 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:06 | - | 18,390 |
13.09.24 07:52:06 | - | 18,390 |
13.09.24 07:52:05 | - | 18,360 |
13.09.24 07:52:05 | - | 18,390 |
13.09.24 07:52:04 | - | 18,390 |
13.09.24 07:52:03 | - | 18,390 |
13.09.24 07:51:10 | - | 18,365 |
13.09.24 07:51:10 | - | 18,390 |
13.09.24 07:51:09 | - | 18,360 |
13.09.24 07:51:07 | - | 18,385 |
13.09.24 07:51:05 | - | 18,355 |
13.09.24 07:51:05 | - | 18,390 |
13.09.24 07:51:05 | - | 18,355 |
13.09.24 07:51:04 | - | 18,390 |
13.09.24 07:51:01 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:01 | - | 18,360 |
13.09.24 07:51:01 | - | 18,360 |
13.09.24 07:50:58 | - | 18,390 |
13.09.24 07:50:57 | - | 18,360 |
13.09.24 07:50:56 | - | 18,390 |
13.09.24 07:50:56 | - | 18,390 |
13.09.24 07:50:56 | - | 18,360 |
13.09.24 07:50:55 | - | 18,390 |
13.09.24 07:50:55 | - | 18,360 |
13.09.24 07:50:54 | - | 18,355 |
13.09.24 07:50:54 | - | 18,360 |
13.09.24 07:50:53 | - | 18,390 |
13.09.24 07:50:53 | - | 18,390 |
13.09.24 07:50:53 | - | 18,390 |
13.09.24 07:50:53 | - | 18,360 |