MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:52 | - | 18,390 |
13.09.24 07:50:52 | - | 18,365 |
13.09.24 07:50:51 | - | 18,385 |
13.09.24 07:50:51 | - | 18,390 |
13.09.24 07:50:51 | - | 18,360 |
13.09.24 07:50:50 | - | 18,390 |
13.09.24 07:50:50 | - | 18,390 |
13.09.24 07:50:47 | - | 18,365 |
13.09.24 07:50:32 | - | 18,395 |
13.09.24 07:50:32 | - | 18,395 |
13.09.24 07:50:32 | - | 18,395 |
13.09.24 07:50:16 | - | 18,375 |
13.09.24 07:50:14 | - | 18,390 |
13.09.24 07:50:14 | - | 18,375 |
13.09.24 07:50:13 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:12 | - | 18,395 |
13.09.24 07:47:25 | - | 18,345 |
13.09.24 07:47:25 | - | 18,345 |
13.09.24 07:46:09 | - | 18,335 |
13.09.24 07:46:06 | - | 18,340 |
13.09.24 07:46:06 | - | 18,340 |
13.09.24 07:46:06 | - | 18,340 |
13.09.24 07:45:55 | - | 18,340 |
13.09.24 07:45:54 | - | 18,345 |
13.09.24 07:45:54 | - | 18,345 |
13.09.24 07:45:50 | - | 18,340 |
13.09.24 07:45:47 | - | 18,345 |
13.09.24 07:45:44 | - | 18,340 |
13.09.24 07:45:39 | - | 18,345 |
13.09.24 07:45:38 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:45:37 | - | 18,345 |
13.09.24 07:45:35 | - | 18,340 |
13.09.24 07:45:35 | - | 18,340 |
13.09.24 07:45:26 | - | 18,345 |
13.09.24 07:45:23 | - | 18,340 |
13.09.24 07:45:22 | - | 18,345 |
13.09.24 07:45:22 | - | 18,345 |
13.09.24 07:45:01 | - | 18,345 |
13.09.24 07:45:01 | - | 18,340 |
13.09.24 07:45:01 | - | 18,340 |
13.09.24 07:44:58 | - | 18,345 |
13.09.24 07:44:58 | - | 18,340 |
13.09.24 07:44:54 | - | 18,345 |
13.09.24 07:44:53 | - | 18,340 |
13.09.24 07:44:16 | - | 18,360 |