MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:25 | - | 5,530 |
16.09.24 18:59:55 | - | 5,530 |
16.09.24 18:58:02 | - | 5,530 |
16.09.24 18:57:40 | - | 5,530 |
16.09.24 18:55:47 | - | 5,530 |
16.09.24 18:55:45 | - | 5,530 |
16.09.24 18:04:20 | - | 5,530 |
16.09.24 17:35:10 | - | 5,530 |
16.09.24 17:30:04 | - | 5,510 |
16.09.24 17:29:55 | - | 5,530 |
16.09.24 16:49:33 | - | 5,540 |
16.09.24 16:21:37 | - | 5,540 |
16.09.24 16:21:32 | - | 5,550 |
16.09.24 16:21:04 | - | 5,550 |
16.09.24 16:05:01 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:33 | - | 5,550 |
16.09.24 15:53:01 | - | 5,550 |
16.09.24 15:41:36 | - | 5,550 |
16.09.24 15:26:33 | - | 5,550 |
16.09.24 15:26:30 | - | 5,550 |
16.09.24 15:15:35 | - | 5,550 |
16.09.24 15:15:26 | - | 5,540 |
16.09.24 15:14:45 | - | 5,550 |
16.09.24 15:10:28 | - | 5,540 |
16.09.24 15:10:27 | - | 5,550 |
16.09.24 15:07:50 | - | 5,550 |
16.09.24 15:05:35 | - | 5,540 |
16.09.24 15:02:39 | - | 5,550 |
16.09.24 15:00:35 | - | 5,540 |
16.09.24 14:59:06 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:43 | - | 5,540 |
16.09.24 14:55:36 | - | 5,550 |
16.09.24 14:54:24 | - | 5,550 |
16.09.24 14:50:33 | - | 5,540 |
16.09.24 14:45:48 | - | 5,550 |
16.09.24 14:45:35 | - | 5,540 |
16.09.24 14:43:39 | - | 5,550 |
16.09.24 14:41:24 | - | 5,540 |
16.09.24 14:40:34 | - | 5,540 |
16.09.24 14:39:53 | - | 5,550 |
16.09.24 14:35:34 | - | 5,540 |
16.09.24 14:34:31 | - | 5,550 |
16.09.24 14:34:06 | - | 5,540 |
16.09.24 14:33:48 | - | 5,540 |
16.09.24 14:28:18 | - | 5,520 |