MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:58 | - | 5,500 |
16.09.24 14:24:33 | - | 5,510 |
16.09.24 14:24:02 | - | 5,510 |
16.09.24 14:22:05 | - | 5,510 |
16.09.24 14:22:05 | - | 5,510 |
16.09.24 14:22:02 | - | 5,510 |
16.09.24 14:22:01 | - | 5,510 |
16.09.24 14:22:01 | - | 5,520 |
16.09.24 13:02:06 | - | 5,560 |
16.09.24 13:02:04 | - | 5,550 |
16.09.24 13:02:04 | - | 5,560 |
16.09.24 12:59:58 | - | 5,550 |
16.09.24 12:06:35 | - | 5,560 |
16.09.24 11:57:34 | - | 5,560 |
16.09.24 11:55:09 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:58 | - | 5,560 |
16.09.24 11:27:47 | - | 5,570 |
16.09.24 11:24:31 | - | 5,570 |
16.09.24 10:55:05 | - | 5,570 |
16.09.24 10:51:58 | - | 5,560 |
16.09.24 10:51:55 | - | 5,550 |
16.09.24 10:04:33 | - | 5,560 |
16.09.24 10:02:42 | - | 5,570 |
16.09.24 10:02:14 | - | 5,570 |
16.09.24 10:02:12 | - | 5,560 |
16.09.24 09:44:54 | - | 5,570 |
16.09.24 09:30:00 | - | 5,570 |
16.09.24 09:29:56 | - | 5,570 |
16.09.24 09:29:51 | - | 5,570 |
16.09.24 09:25:12 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:01 | - | 5,560 |
16.09.24 09:10:20 | - | 5,560 |
16.09.24 09:10:14 | - | 5,560 |
16.09.24 09:10:11 | - | 5,560 |
16.09.24 09:10:07 | - | 5,540 |
16.09.24 09:10:04 | - | 5,530 |
16.09.24 09:10:03 | - | 5,530 |
16.09.24 09:10:02 | - | 5,530 |
16.09.24 09:05:19 | - | 5,510 |
16.09.24 09:03:35 | - | 5,510 |
16.09.24 09:03:02 | - | 5,520 |
16.09.24 09:02:39 | - | 5,520 |
16.09.24 09:02:37 | - | 5,520 |
16.09.24 09:02:35 | - | 5,510 |
16.09.24 09:00:14 | - | 5,480 |