MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:16 | - | 5,520 |
12.09.24 18:41:02 | - | 5,510 |
12.09.24 18:40:32 | - | 5,500 |
12.09.24 18:40:17 | - | 5,510 |
12.09.24 18:40:02 | - | 5,500 |
12.09.24 18:31:08 | - | 5,510 |
12.09.24 18:29:54 | - | 5,500 |
12.09.24 18:29:24 | - | 5,510 |
12.09.24 18:29:08 | - | 5,500 |
12.09.24 18:28:39 | - | 5,510 |
12.09.24 18:28:23 | - | 5,500 |
12.09.24 18:25:54 | - | 5,510 |
12.09.24 18:23:40 | - | 5,500 |
12.09.24 18:20:42 | - | 5,510 |
12.09.24 18:20:31 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:15 | - | 5,510 |
12.09.24 17:56:33 | - | 5,500 |
12.09.24 17:56:24 | - | 5,510 |
12.09.24 17:53:16 | - | 5,500 |
12.09.24 17:53:01 | - | 5,510 |
12.09.24 17:45:53 | - | 5,500 |
12.09.24 17:45:03 | - | 5,510 |
12.09.24 17:44:06 | - | 5,500 |
12.09.24 17:31:35 | - | 5,510 |
12.09.24 17:30:04 | - | 5,500 |
12.09.24 17:29:50 | - | 5,500 |
12.09.24 17:29:24 | - | 5,490 |
12.09.24 17:26:35 | - | 5,480 |
12.09.24 17:22:52 | - | 5,490 |
12.09.24 17:20:28 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:29 | - | 5,510 |
12.09.24 17:19:29 | - | 5,490 |
12.09.24 17:11:28 | - | 5,490 |
12.09.24 17:10:30 | - | 5,480 |
12.09.24 17:08:36 | - | 5,490 |
12.09.24 17:08:35 | - | 5,480 |
12.09.24 17:08:33 | - | 5,490 |
12.09.24 16:55:27 | - | 5,450 |
12.09.24 16:55:03 | - | 5,460 |
12.09.24 16:54:37 | - | 5,450 |
12.09.24 16:46:12 | - | 5,450 |
12.09.24 16:46:09 | - | 5,450 |
12.09.24 16:41:54 | - | 5,460 |
12.09.24 16:41:51 | - | 5,460 |
12.09.24 16:41:50 | - | 5,450 |