MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:42 | - | 5,500 |
13.09.24 10:31:22 | - | 5,480 |
13.09.24 10:31:20 | - | 5,490 |
13.09.24 10:27:43 | - | 5,510 |
13.09.24 10:26:53 | - | 5,510 |
13.09.24 10:26:00 | - | 5,500 |
13.09.24 10:25:56 | - | 5,490 |
13.09.24 10:25:54 | - | 5,500 |
13.09.24 10:25:23 | - | 5,490 |
13.09.24 10:25:21 | - | 5,490 |
13.09.24 10:25:03 | - | 5,480 |
13.09.24 10:25:00 | - | 5,480 |
13.09.24 09:54:14 | - | 5,490 |
13.09.24 09:49:15 | - | 5,480 |
13.09.24 09:00:12 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:12 | - | 5,490 |
13.09.24 09:00:05 | - | 5,480 |
13.09.24 09:00:04 | - | 5,490 |
13.09.24 08:59:32 | - | 5,520 |
13.09.24 08:49:32 | - | 5,520 |
13.09.24 08:40:41 | - | 5,530 |
13.09.24 08:39:25 | - | 5,530 |
13.09.24 08:09:24 | - | 5,530 |
13.09.24 08:05:32 | - | 5,520 |
13.09.24 08:05:09 | - | 5,520 |
13.09.24 08:04:20 | - | 5,520 |
13.09.24 08:02:07 | - | 5,520 |
13.09.24 07:59:32 | - | 5,520 |
13.09.24 07:59:02 | - | 5,520 |
13.09.24 07:51:39 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:58 | - | 5,530 |
12.09.24 20:57:44 | - | 5,520 |
12.09.24 20:56:57 | - | 5,510 |
12.09.24 20:56:47 | - | 5,520 |
12.09.24 20:56:32 | - | 5,510 |
12.09.24 20:55:54 | - | 5,520 |
12.09.24 20:51:31 | - | 5,510 |
12.09.24 20:05:46 | - | 5,520 |
12.09.24 20:01:31 | - | 5,530 |
12.09.24 20:01:00 | - | 5,520 |
12.09.24 19:58:01 | - | 5,530 |
12.09.24 19:56:51 | - | 5,520 |
12.09.24 19:51:51 | - | 5,530 |
12.09.24 18:57:17 | - | 5,520 |
12.09.24 18:56:24 | - | 5,510 |