MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:13 | - | 5,520 |
17.09.24 11:12:11 | - | 5,510 |
17.09.24 11:12:11 | - | 5,520 |
17.09.24 11:00:14 | - | 5,550 |
17.09.24 10:59:48 | - | 5,550 |
17.09.24 10:59:46 | - | 5,540 |
17.09.24 10:59:45 | - | 5,550 |
17.09.24 10:47:02 | - | 5,560 |
17.09.24 10:45:46 | - | 5,550 |
17.09.24 10:45:46 | - | 5,550 |
17.09.24 10:45:29 | - | 5,520 |
17.09.24 10:44:46 | - | 5,520 |
17.09.24 10:44:45 | - | 5,520 |
17.09.24 10:44:42 | - | 5,520 |
17.09.24 10:39:14 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:29 | - | 5,530 |
17.09.24 10:02:24 | - | 5,530 |
17.09.24 09:50:44 | - | 5,530 |
17.09.24 09:30:19 | - | 5,540 |
17.09.24 09:30:17 | - | 5,530 |
17.09.24 09:14:31 | - | 5,540 |
17.09.24 09:00:44 | - | 5,530 |
17.09.24 09:00:22 | - | 5,530 |
17.09.24 08:59:06 | - | 5,540 |
17.09.24 07:41:01 | - | 5,540 |
16.09.24 21:05:28 | - | 5,540 |
16.09.24 21:05:28 | - | 5,540 |
16.09.24 20:47:17 | - | 5,540 |
16.09.24 20:45:32 | - | 5,530 |
16.09.24 20:21:32 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:17 | - | 5,530 |
16.09.24 20:16:02 | - | 5,540 |
16.09.24 20:15:47 | - | 5,530 |
16.09.24 20:11:02 | - | 5,540 |
16.09.24 20:02:02 | - | 5,530 |
16.09.24 20:01:47 | - | 5,540 |
16.09.24 20:01:32 | - | 5,530 |
16.09.24 19:59:02 | - | 5,540 |
16.09.24 19:53:32 | - | 5,530 |
16.09.24 19:52:47 | - | 5,540 |
16.09.24 19:48:45 | - | 5,530 |
16.09.24 19:09:10 | - | 5,530 |
16.09.24 19:08:10 | - | 5,530 |
16.09.24 19:07:55 | - | 5,530 |
16.09.24 19:07:40 | - | 5,530 |