MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:13 | - | 5,500 |
16.09.24 09:00:12 | - | 5,490 |
16.09.24 08:59:05 | - | 5,530 |
16.09.24 08:46:19 | - | 5,550 |
16.09.24 08:26:34 | - | 5,550 |
16.09.24 08:26:34 | - | 5,530 |
16.09.24 08:18:25 | - | 5,550 |
16.09.24 08:18:01 | - | 5,530 |
16.09.24 08:16:06 | - | 5,530 |
16.09.24 08:15:51 | - | 5,500 |
16.09.24 08:00:11 | - | 5,500 |
16.09.24 07:44:08 | - | 5,500 |
13.09.24 20:10:17 | - | 5,500 |
13.09.24 20:08:02 | - | 5,510 |
13.09.24 19:56:48 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:03 | - | 5,510 |
13.09.24 19:37:36 | - | 5,500 |
13.09.24 19:36:48 | - | 5,510 |
13.09.24 19:36:21 | - | 5,500 |
13.09.24 19:36:03 | - | 5,510 |
13.09.24 19:35:36 | - | 5,500 |
13.09.24 19:27:33 | - | 5,510 |
13.09.24 19:27:10 | - | 5,500 |
13.09.24 19:26:18 | - | 5,510 |
13.09.24 19:21:40 | - | 5,500 |
13.09.24 19:20:25 | - | 5,510 |
13.09.24 19:20:10 | - | 5,500 |
13.09.24 19:18:03 | - | 5,510 |
13.09.24 19:17:48 | - | 5,500 |
13.09.24 19:15:48 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:55 | - | 5,500 |
13.09.24 18:06:44 | - | 5,510 |
13.09.24 17:40:02 | - | 5,510 |
13.09.24 17:37:49 | - | 5,510 |
13.09.24 17:35:10 | - | 5,510 |
13.09.24 17:30:03 | - | 5,500 |
13.09.24 17:30:00 | - | 5,500 |
13.09.24 17:28:56 | - | 5,510 |
13.09.24 17:28:46 | - | 5,500 |
13.09.24 17:28:40 | - | 5,510 |
13.09.24 17:26:31 | - | 5,500 |
13.09.24 17:20:13 | - | 5,500 |
13.09.24 17:17:19 | - | 5,500 |
13.09.24 16:08:21 | - | 5,500 |
13.09.24 13:15:21 | - | 5,500 |